Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | INR | 7.45 | 7.7 | 7 | 7 | 7 | -0.35 (-4.76%) | 2,401 |
6 Apr 2021 | INR | 7.4 | 7.4 | 7.25 | 7.35 | 7.35 | -0.05 (-0.68%) | 110 |
5 Apr 2021 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.35 (-4.52%) | 50 |
1 Apr 2021 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.4 (-4.91%) | 155 |
31 Mar 2021 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
30 Mar 2021 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
26 Mar 2021 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
25 Mar 2021 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
24 Mar 2021 | INR | 8.25 | 8.35 | 8.1 | 8.15 | 8.15 | -0.35 (-4.12%) | 622 |
23 Mar 2021 | INR | 8.6 | 8.6 | 8.5 | 8.5 | 8.5 | -0.1 (-1.16%) | 130 |
22 Mar 2021 | INR | 8.85 | 8.85 | 8.05 | 8.6 | 8.6 | +0.15 (+1.78%) | 2,147 |
19 Mar 2021 | INR | 8.05 | 8.45 | 8.05 | 8.45 | 8.45 | +0.4 (+4.97%) | 395 |
18 Mar 2021 | INR | 8.05 | 8.45 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 493 |
17 Mar 2021 | INR | 7.7 | 8.05 | 7.7 | 8.05 | 8.05 | +0.35 (+4.55%) | 2,759 |
16 Mar 2021 | INR | 7.8 | 7.8 | 7.7 | 7.7 | 7.7 | +0.25 (+3.36%) | 570 |
15 Mar 2021 | INR | 6.75 | 7.45 | 6.75 | 7.45 | 7.45 | +0.35 (+4.93%) | 1,175 |
12 Mar 2021 | INR | 7.15 | 7.15 | 7.1 | 7.1 | 7.1 | +0.25 (+3.65%) | 1,300 |
10 Mar 2021 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
9 Mar 2021 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.35 (-4.86%) | 26 |
8 Mar 2021 | INR | 7.2 | 7.2 | 6.8 | 7.2 | 7.2 | +0.3 (+4.35%) | 4,060 |
5 Mar 2021 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.35 (-4.83%) | 25 |
4 Mar 2021 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 1 |
3 Mar 2021 | INR | 7.5 | 7.5 | 7.25 | 7.25 | 7.25 | +0.05 (+0.69%) | 284 |
2 Mar 2021 | INR | 6.65 | 7.25 | 6.65 | 7.2 | 7.2 | +0.2 (+2.86%) | 659 |
1 Mar 2021 | INR | 7.2 | 7.2 | 7 | 7 | 7 | +0.1 (+1.45%) | 296 |
26 Feb 2021 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 200 |
25 Feb 2021 | INR | 6.8 | 6.9 | 6.6 | 6.9 | 6.9 | 0.0 (0.0%) | 148 |
24 Feb 2021 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.3 (+4.55%) | 9 |
23 Feb 2021 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
22 Feb 2021 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |