Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2021 | INR | 6.7 | 6.7 | 6.6 | 6.6 | 6.6 | -0.3 (-4.35%) | 26 |
18 Feb 2021 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 5 |
17 Feb 2021 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.3 (+4.55%) | 1,348 |
16 Feb 2021 | INR | 6.6 | 6.6 | 6 | 6.6 | 6.6 | +0.3 (+4.76%) | 421 |
15 Feb 2021 | INR | 6.3 | 6.3 | 6.2 | 6.3 | 6.3 | +0.3 (+5%) | 346 |
12 Feb 2021 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
11 Feb 2021 | INR | 6.1 | 6.55 | 6 | 6 | 6 | -0.25 (-4%) | 1,028 |
10 Feb 2021 | INR | 6.5 | 6.5 | 6.25 | 6.25 | 6.25 | -0.25 (-3.85%) | 109 |
9 Feb 2021 | INR | 6 | 6.5 | 6 | 6.5 | 6.5 | +0.3 (+4.84%) | 1,236 |
8 Feb 2021 | INR | 6.1 | 6.2 | 6.1 | 6.2 | 6.2 | +0.1 (+1.64%) | 240 |
5 Feb 2021 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 65 |
4 Feb 2021 | INR | 6.1 | 6.4 | 6.1 | 6.1 | 6.1 | -0.3 (-4.69%) | 197 |
3 Feb 2021 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.1 (-1.54%) | 1 |
2 Feb 2021 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.3 (-4.41%) | 1,339 |
1 Feb 2021 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
29 Jan 2021 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.35 (-4.90%) | 100 |
28 Jan 2021 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.65 (+10%) | 0 |
27 Jan 2021 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.3 (-4.41%) | 50 |
25 Jan 2021 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.35 (-4.90%) | 188 |
22 Jan 2021 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.35 (-4.67%) | 81 |
21 Jan 2021 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.35 (-4.46%) | 75 |
20 Jan 2021 | INR | 7.85 | 8.65 | 7.85 | 7.85 | 7.85 | -0.4 (-4.85%) | 1,635 |
19 Jan 2021 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.35 (-4.07%) | 500 |
18 Jan 2021 | INR | 8.05 | 8.6 | 8.05 | 8.6 | 8.6 | +0.15 (+1.78%) | 72 |
15 Jan 2021 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.4 (-4.52%) | 55 |
14 Jan 2021 | INR | 9 | 9 | 8.85 | 8.85 | 8.85 | -0.2 (-2.21%) | 1,009 |
13 Jan 2021 | INR | 9 | 9.1 | 9 | 9.05 | 9.05 | +0.35 (+4.02%) | 2,429 |
12 Jan 2021 | INR | 8.3 | 8.7 | 8.3 | 8.7 | 8.7 | +0.4 (+4.82%) | 2,539 |
11 Jan 2021 | INR | 8.05 | 8.3 | 7.75 | 8.3 | 8.3 | +0.25 (+3.11%) | 1,417 |
8 Jan 2021 | INR | 8.45 | 8.45 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 8,382 |