| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.35 (+4.55%) | 938 |
| 6 Jan 2021 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.35 (+4.76%) | 105 |
| 5 Jan 2021 | INR | 7.7 | 7.7 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 1,512 |
| 4 Jan 2021 | INR | 7.35 | 7.35 | 6.8 | 7.35 | 7.35 | +0.35 (+5%) | 1,170 |
| 1 Jan 2021 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 31 Dec 2020 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 1 |
| 30 Dec 2020 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 29 Dec 2020 | INR | 7.1 | 7.1 | 7 | 7 | 7 | 0.0 (0.0%) | 125 |
| 28 Dec 2020 | INR | 6.9 | 7 | 6.9 | 7 | 7 | +0.1 (+1.45%) | 85 |
| 24 Dec 2020 | INR | 7.45 | 7.45 | 6.9 | 6.9 | 6.9 | -0.2 (-2.82%) | 687 |
| 23 Dec 2020 | INR | 7 | 7.1 | 7 | 7.1 | 7.1 | +0.3 (+4.41%) | 632 |
| 22 Dec 2020 | INR | 7.15 | 7.15 | 6.8 | 6.8 | 6.8 | -0.35 (-4.90%) | 3,017 |
| 21 Dec 2020 | INR | 6.85 | 7.15 | 6.85 | 7.15 | 7.15 | +0.3 (+4.38%) | 9,469 |
| 18 Dec 2020 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.3 (+4.58%) | 24 |
| 17 Dec 2020 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.3 (+4.80%) | 177 |
| 16 Dec 2020 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.1 (+1.63%) | 250 |
| 15 Dec 2020 | INR | 6 | 6.15 | 6 | 6.15 | 6.15 | +0.25 (+4.24%) | 279 |
| 14 Dec 2020 | INR | 5.75 | 5.9 | 5.75 | 5.9 | 5.9 | -0.1 (-1.67%) | 65 |
| 11 Dec 2020 | INR | 6.35 | 6.35 | 5.75 | 6 | 6 | -0.05 (-0.83%) | 1,910 |
| 10 Dec 2020 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
| 9 Dec 2020 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
| 8 Dec 2020 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
| 7 Dec 2020 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
| 4 Dec 2020 | INR | 5.55 | 6.05 | 5.55 | 6.05 | 6.05 | +0.25 (+4.31%) | 2,464 |
| 3 Dec 2020 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
| 2 Dec 2020 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.25 (+4.50%) | 500 |
| 1 Dec 2020 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +0.25 (+4.72%) | 200 |
| 27 Nov 2020 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
| 26 Nov 2020 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.25 (+4.95%) | 12 |
| 25 Nov 2020 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
