| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2024 | INR | 255.55 | 255.65 | 255.55 | 255.65 | 255.65 | +9.9 (+4.03%) | 5,466 |
| 15 Jan 2024 | INR | 248.8 | 250.65 | 245.75 | 245.75 | 245.75 | 0.0 (0.0%) | 6,956 |
| 12 Jan 2024 | INR | 245.75 | 245.75 | 245.7 | 245.75 | 245.75 | +4.8 (+1.99%) | 39,435 |
| 11 Jan 2024 | INR | 240.95 | 240.95 | 240.95 | 240.95 | 240.95 | +4.7 (+1.99%) | 2,996 |
| 10 Jan 2024 | INR | 236.25 | 236.25 | 236.25 | 236.25 | 236.25 | +4.6 (+1.99%) | 3,094 |
| 9 Jan 2024 | INR | 229.85 | 231.65 | 229.85 | 231.65 | 231.65 | +4.5 (+1.98%) | 35,587 |
| 8 Jan 2024 | INR | 227.15 | 227.15 | 227.15 | 227.15 | 227.15 | +4.45 (+2.00%) | 865 |
| 5 Jan 2024 | INR | 222.7 | 222.7 | 222.7 | 222.7 | 222.7 | +4.35 (+1.99%) | 8,914 |
| 4 Jan 2024 | INR | 218.35 | 218.35 | 218.35 | 218.35 | 218.35 | +4.25 (+1.99%) | 1,056 |
| 3 Jan 2024 | INR | 214.1 | 214.1 | 214.1 | 214.1 | 214.1 | +4.15 (+1.98%) | 4,186 |
| 2 Jan 2024 | INR | 209.95 | 209.95 | 209.95 | 209.95 | 209.95 | +4.1 (+1.99%) | 2,320 |
| 1 Jan 2024 | INR | 205.85 | 205.85 | 205.8 | 205.85 | 205.85 | +4 (+1.98%) | 3,700 |
| 29 Dec 2023 | INR | 198 | 201.85 | 198 | 201.85 | 201.85 | +3.95 (+2.00%) | 5,878 |
| 28 Dec 2023 | INR | 190.2 | 197.9 | 190.2 | 197.9 | 197.9 | +3.85 (+1.98%) | 7,443 |
| 27 Dec 2023 | INR | 196.3 | 198 | 194 | 194.05 | 194.05 | -3.4 (-1.72%) | 12,025 |
| 26 Dec 2023 | INR | 197.45 | 197.45 | 197.45 | 197.45 | 197.45 | -4 (-1.99%) | 5,614 |
| 22 Dec 2023 | INR | 201.45 | 201.45 | 201.45 | 201.45 | 201.45 | -4.1 (-1.99%) | 1,597 |
| 21 Dec 2023 | INR | 205.55 | 205.55 | 205.55 | 205.55 | 205.55 | -4.2 (-2.00%) | 2,158 |
| 20 Dec 2023 | INR | 218 | 218.05 | 209.75 | 209.75 | 209.75 | -4.25 (-1.99%) | 1,032 |
| 19 Dec 2023 | INR | 210 | 214.1 | 210 | 214 | 214 | +4.05 (+1.93%) | 5,319 |
| 18 Dec 2023 | INR | 214 | 214 | 209.95 | 209.95 | 209.95 | -0.8 (-0.38%) | 5,476 |
| 15 Dec 2023 | INR | 210.85 | 210.85 | 210.75 | 210.75 | 210.75 | +4 (+1.93%) | 2,769 |
| 14 Dec 2023 | INR | 206.75 | 206.75 | 206.75 | 206.75 | 206.75 | +4.05 (+2.00%) | 16,946 |
| 13 Dec 2023 | INR | 202.7 | 202.7 | 201 | 202.7 | 202.7 | +3.95 (+1.99%) | 17,837 |
| 12 Dec 2023 | INR | 198.7 | 198.75 | 198.7 | 198.75 | 198.75 | +3.85 (+1.98%) | 70,055 |
| 11 Dec 2023 | INR | 194.9 | 194.9 | 194.9 | 194.9 | 194.9 | +3.8 (+1.99%) | 12,318 |
| 8 Dec 2023 | INR | 191 | 191.1 | 191 | 191.1 | 191.1 | +3.7 (+1.97%) | 3,299 |
| 7 Dec 2023 | INR | 187.4 | 187.4 | 187.4 | 187.4 | 187.4 | +3.65 (+1.99%) | 9,808 |
| 6 Dec 2023 | INR | 183.75 | 183.75 | 183.5 | 183.75 | 183.75 | +3.6 (+2.00%) | 10,495 |
| 5 Dec 2023 | INR | 180.15 | 180.15 | 180.15 | 180.15 | 180.15 | +3.5 (+1.98%) | 37,673 |
