Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2020 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.25 (+4.55%) | 122 |
9 Oct 2020 | INR | 5.4 | 5.5 | 5.4 | 5.5 | 5.5 | +0.25 (+4.76%) | 26 |
8 Oct 2020 | INR | 5.2 | 5.25 | 5.2 | 5.25 | 5.25 | +0.25 (+5%) | 1,883 |
7 Oct 2020 | INR | 5 | 5 | 5 | 5 | 5 | +0.2 (+4.17%) | 25 |
6 Oct 2020 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.15 (+3.23%) | 717 |
5 Oct 2020 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | +0.15 (+3.33%) | 12 |
1 Oct 2020 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
30 Sep 2020 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.1 (+2.27%) | 2,775 |
29 Sep 2020 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
28 Sep 2020 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
25 Sep 2020 | INR | 4.5 | 4.5 | 4.4 | 4.4 | 4.4 | -0.15 (-3.30%) | 1,000 |
24 Sep 2020 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
23 Sep 2020 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | +0.2 (+4.60%) | 50 |
22 Sep 2020 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
21 Sep 2020 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.2 (-4.40%) | 2 |
18 Sep 2020 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.2 (-4.21%) | 1,000 |
17 Sep 2020 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
16 Sep 2020 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 62 |
15 Sep 2020 | INR | 5 | 5 | 5 | 5 | 5 | +0.05 (+1.01%) | 970 |
14 Sep 2020 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.2 (+4.21%) | 1,000 |
11 Sep 2020 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
10 Sep 2020 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 37 |
9 Sep 2020 | INR | 5 | 5 | 5 | 5 | 5 | -0.25 (-4.76%) | 270 |
8 Sep 2020 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 25 |
7 Sep 2020 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.2 (+3.96%) | 184 |
4 Sep 2020 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 41 |
3 Sep 2020 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.2 (+4.12%) | 0 |
2 Sep 2020 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.2 (-3.96%) | 1 |
1 Sep 2020 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.25 (-4.72%) | 400 |
31 Aug 2020 | INR | 5.1 | 5.35 | 5.1 | 5.3 | 5.3 | +0.2 (+3.92%) | 2,259 |