Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2020 | INR | 5 | 5.1 | 4.9 | 5.1 | 5.1 | +0.2 (+4.08%) | 352 |
27 Aug 2020 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.2 (-3.92%) | 38 |
26 Aug 2020 | INR | 5.15 | 5.15 | 4.95 | 5.1 | 5.1 | -0.1 (-1.92%) | 673 |
25 Aug 2020 | INR | 5.25 | 5.25 | 5.2 | 5.2 | 5.2 | +0.2 (+4%) | 988 |
24 Aug 2020 | INR | 5.4 | 5.4 | 5 | 5 | 5 | -0.15 (-2.91%) | 2,960 |
21 Aug 2020 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.25 (-4.63%) | 11 |
20 Aug 2020 | INR | 5.25 | 5.4 | 5.25 | 5.4 | 5.4 | +0.25 (+4.85%) | 627 |
19 Aug 2020 | INR | 5.15 | 5.15 | 5 | 5.15 | 5.15 | -0.25 (-4.63%) | 1,549 |
18 Aug 2020 | INR | 4.95 | 5.4 | 4.95 | 5.4 | 5.4 | +0.2 (+3.85%) | 780 |
17 Aug 2020 | INR | 5.7 | 5.7 | 5.2 | 5.2 | 5.2 | -0.25 (-4.59%) | 202 |
14 Aug 2020 | INR | 5.45 | 5.45 | 5.2 | 5.45 | 5.45 | 0.0 (0.0%) | 137 |
13 Aug 2020 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 127 |
12 Aug 2020 | INR | 5.5 | 5.5 | 5.45 | 5.45 | 5.45 | +0.2 (+3.81%) | 1,089 |
11 Aug 2020 | INR | 5.25 | 5.25 | 5.2 | 5.25 | 5.25 | +0.25 (+5%) | 990 |
10 Aug 2020 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 1,110 |
7 Aug 2020 | INR | 5 | 5 | 5 | 5 | 5 | -0.15 (-2.91%) | 8 |
6 Aug 2020 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.25 (-4.63%) | 111 |
5 Aug 2020 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.05 (-0.92%) | 5 |
4 Aug 2020 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 4 |
3 Aug 2020 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 2 |
31 Jul 2020 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
30 Jul 2020 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.25 (-4.39%) | 170 |
29 Jul 2020 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
28 Jul 2020 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.3 (-5%) | 315 |
27 Jul 2020 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
24 Jul 2020 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
23 Jul 2020 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
22 Jul 2020 | INR | 6 | 6 | 6 | 6 | 6 | -0.3 (-4.76%) | 1 |
21 Jul 2020 | INR | 6.35 | 6.35 | 6.3 | 6.3 | 6.3 | -0.05 (-0.79%) | 6 |
20 Jul 2020 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.3 (-4.51%) | 1 |