Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2020 | INR | 6.75 | 6.75 | 6.45 | 6.65 | 6.65 | -0.1 (-1.48%) | 501 |
16 Jul 2020 | INR | 6.8 | 6.8 | 6.75 | 6.75 | 6.75 | +0.25 (+3.85%) | 275 |
15 Jul 2020 | INR | 6.2 | 6.5 | 6.2 | 6.5 | 6.5 | +0.05 (+0.78%) | 752 |
14 Jul 2020 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 390 |
13 Jul 2020 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.3 (-4.44%) | 366 |
10 Jul 2020 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
9 Jul 2020 | INR | 6.85 | 6.85 | 6.75 | 6.75 | 6.75 | -0.2 (-2.88%) | 1,010 |
8 Jul 2020 | INR | 7.2 | 7.25 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 1,614 |
7 Jul 2020 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.3 (+4.51%) | 1,416 |
6 Jul 2020 | INR | 6.65 | 6.65 | 6.05 | 6.65 | 6.65 | +0.3 (+4.72%) | 2,205 |
3 Jul 2020 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.3 (+4.96%) | 1,566 |
2 Jul 2020 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.25 (+4.31%) | 157 |
1 Jul 2020 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.25 (+4.50%) | 5 |
30 Jun 2020 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +0.25 (+4.72%) | 1,234 |
29 Jun 2020 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.25 (+4.95%) | 1 |
26 Jun 2020 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.2 (+4.12%) | 505 |
25 Jun 2020 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.2 (+4.30%) | 250 |
24 Jun 2020 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
23 Jun 2020 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | +0.2 (+4.49%) | 10 |
22 Jun 2020 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
19 Jun 2020 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +0.2 (+4.71%) | 100 |
18 Jun 2020 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
17 Jun 2020 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
16 Jun 2020 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.2 (+4.94%) | 8 |
15 Jun 2020 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
12 Jun 2020 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
11 Jun 2020 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
10 Jun 2020 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 124 |
9 Jun 2020 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.05 (+1.25%) | 1 |
8 Jun 2020 | INR | 4 | 4 | 4 | 4 | 4 | -0.05 (-1.23%) | 34 |