Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2020 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.2 (+4.55%) | 204 |
21 Apr 2020 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.2 (+4.76%) | 25 |
20 Apr 2020 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.2 (+5%) | 225 |
17 Apr 2020 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 13 |
16 Apr 2020 | INR | 3.85 | 4 | 3.85 | 4 | 4 | +0.15 (+3.90%) | 4 |
15 Apr 2020 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
13 Apr 2020 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
9 Apr 2020 | INR | 4 | 4 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 7 |
8 Apr 2020 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
7 Apr 2020 | INR | 3.7 | 3.85 | 3.7 | 3.85 | 3.85 | +0.15 (+4.05%) | 6 |
3 Apr 2020 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
1 Apr 2020 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 8 |
31 Mar 2020 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
30 Mar 2020 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.15 (+4.23%) | 100 |
27 Mar 2020 | INR | 3.5 | 3.55 | 3.5 | 3.55 | 3.55 | +0.05 (+1.43%) | 341 |
26 Mar 2020 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 125 |
25 Mar 2020 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
24 Mar 2020 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
23 Mar 2020 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 12 |
20 Mar 2020 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.1 (-2.78%) | 14 |
19 Mar 2020 | INR | 3.5 | 3.75 | 3.5 | 3.6 | 3.6 | 0.0 (0.0%) | 78 |
18 Mar 2020 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.15 (-4%) | 200 |
17 Mar 2020 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.1 (-2.60%) | 42 |
16 Mar 2020 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 381 |
13 Mar 2020 | INR | 3.95 | 3.95 | 3.85 | 3.85 | 3.85 | -0.15 (-3.75%) | 156 |
12 Mar 2020 | INR | 3.95 | 4 | 3.95 | 4 | 4 | -0.15 (-3.61%) | 18 |
11 Mar 2020 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
9 Mar 2020 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +0.05 (+1.22%) | 200 |
5 Mar 2020 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
4 Mar 2020 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |