Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2020 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
2 Mar 2020 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
28 Feb 2020 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.3 (+7.89%) | 258 |
27 Feb 2020 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.15 (-3.80%) | 0 |
19 Feb 2020 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | +0.15 (+3.95%) | 10 |
13 Feb 2020 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.2 (-5%) | 6 |
11 Feb 2020 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 40 |
10 Feb 2020 | INR | 4 | 4 | 4 | 4 | 4 | -0.2 (-4.76%) | 1,126 |
7 Feb 2020 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.2 (+5%) | 10 |
29 Jan 2020 | INR | 4 | 4 | 4 | 4 | 4 | +0.15 (+3.90%) | 25 |
28 Jan 2020 | INR | 4.05 | 4.1 | 3.85 | 3.85 | 3.85 | -0.2 (-4.94%) | 1,254 |
23 Jan 2020 | INR | 4.2 | 4.2 | 4.05 | 4.05 | 4.05 | -0.15 (-3.57%) | 33 |
22 Jan 2020 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 5 |
17 Jan 2020 | INR | 4.25 | 4.25 | 4.2 | 4.2 | 4.2 | -0.2 (-4.55%) | 801 |
16 Jan 2020 | INR | 4 | 4.4 | 4 | 4.4 | 4.4 | +0.2 (+4.76%) | 842 |
14 Jan 2020 | INR | 4.1 | 4.2 | 4.1 | 4.2 | 4.2 | +0.1 (+2.44%) | 87 |
13 Jan 2020 | INR | 4.1 | 4.4 | 4.1 | 4.1 | 4.1 | -0.1 (-2.38%) | 208 |
10 Jan 2020 | INR | 4.6 | 4.6 | 4.2 | 4.2 | 4.2 | -0.2 (-4.55%) | 1,066 |
9 Jan 2020 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.2 (+4.76%) | 25 |
8 Jan 2020 | INR | 4.6 | 4.6 | 4.2 | 4.2 | 4.2 | -0.2 (-4.55%) | 400 |
7 Jan 2020 | INR | 4.7 | 4.7 | 4.3 | 4.4 | 4.4 | -0.1 (-2.22%) | 54 |
6 Jan 2020 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 56 |
3 Jan 2020 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.1 (+2.27%) | 26 |
2 Jan 2020 | INR | 4.2 | 4.4 | 4.2 | 4.4 | 4.4 | +0.2 (+4.76%) | 258 |
31 Dec 2019 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 50 |
30 Dec 2019 | INR | 3.8 | 4.2 | 3.8 | 4.2 | 4.2 | +0.2 (+5%) | 457 |
27 Dec 2019 | INR | 4 | 4 | 4 | 4 | 4 | -0.1 (-2.44%) | 24 |
26 Dec 2019 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.2 (-4.65%) | 2 |
24 Dec 2019 | INR | 4.25 | 4.35 | 4.15 | 4.3 | 4.3 | +0.15 (+3.61%) | 110 |
23 Dec 2019 | INR | 4.2 | 4.2 | 4.1 | 4.15 | 4.15 | -0.15 (-3.49%) | 2 |