| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2019 | INR | 3.9 | 4.3 | 3.9 | 4.3 | 4.3 | +0.2 (+4.88%) | 119 |
| 19 Dec 2019 | INR | 4.35 | 4.35 | 4 | 4.1 | 4.1 | -0.1 (-2.38%) | 734 |
| 18 Dec 2019 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 1,121 |
| 17 Dec 2019 | INR | 4.25 | 4.25 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 25 |
| 16 Dec 2019 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 714 |
| 13 Dec 2019 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 10 |
| 12 Dec 2019 | INR | 4.4 | 4.4 | 4.2 | 4.2 | 4.2 | -0.2 (-4.55%) | 1,736 |
| 11 Dec 2019 | INR | 4.4 | 4.45 | 4.3 | 4.4 | 4.4 | -0.05 (-1.12%) | 887 |
| 10 Dec 2019 | INR | 4.4 | 4.45 | 4.4 | 4.45 | 4.45 | -0.15 (-3.26%) | 59 |
| 9 Dec 2019 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.2 (-4.17%) | 326 |
| 6 Dec 2019 | INR | 4.4 | 4.8 | 4.4 | 4.8 | 4.8 | +0.2 (+4.35%) | 820 |
| 5 Dec 2019 | INR | 4.8 | 4.8 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 1,115 |
| 3 Dec 2019 | INR | 4.5 | 4.7 | 4.4 | 4.6 | 4.6 | +0.1 (+2.22%) | 356 |
| 2 Dec 2019 | INR | 4.5 | 4.65 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 585 |
| 29 Nov 2019 | INR | 4.5 | 4.9 | 4.5 | 4.5 | 4.5 | -0.2 (-4.26%) | 1,276 |
| 28 Nov 2019 | INR | 4.9 | 4.9 | 4.7 | 4.7 | 4.7 | -0.2 (-4.08%) | 630 |
| 27 Nov 2019 | INR | 4.6 | 5 | 4.6 | 4.9 | 4.9 | +0.1 (+2.08%) | 529 |
| 26 Nov 2019 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 1,822 |
| 25 Nov 2019 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.25 (-4.95%) | 500 |
| 22 Nov 2019 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.25 (-4.72%) | 500 |
| 21 Nov 2019 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.25 (-4.50%) | 500 |
| 20 Nov 2019 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +0.2 (+3.74%) | 2 |
| 19 Nov 2019 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.2 (+3.88%) | 2 |
| 18 Nov 2019 | INR | 4.95 | 5.15 | 4.95 | 5.15 | 5.15 | +0.2 (+4.04%) | 21 |
| 14 Nov 2019 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.2 (+4.21%) | 1,117 |
| 11 Nov 2019 | INR | 4.75 | 4.85 | 4.75 | 4.75 | 4.75 | +0.1 (+2.15%) | 1,012 |
| 8 Nov 2019 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.1 (-2.11%) | 500 |
| 7 Nov 2019 | INR | 4.55 | 4.75 | 4.55 | 4.75 | 4.75 | +0.2 (+4.40%) | 149 |
| 4 Nov 2019 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.2 (-4.21%) | 1,420 |
| 31 Oct 2019 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 100 |
