Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2019 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.2 (+4.40%) | 42 |
25 Oct 2019 | INR | 4.95 | 4.95 | 4.55 | 4.55 | 4.55 | -0.2 (-4.21%) | 1,006 |
23 Oct 2019 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 200 |
22 Oct 2019 | INR | 5.25 | 5.25 | 5 | 5 | 5 | -0.25 (-4.76%) | 204 |
16 Oct 2019 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.25 (-4.55%) | 1 |
10 Oct 2019 | INR | 5.25 | 5.5 | 5.25 | 5.5 | 5.5 | +0.25 (+4.76%) | 20 |
9 Oct 2019 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.25 (-4.55%) | 1 |
1 Oct 2019 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.25 (-4.35%) | 506 |
30 Sep 2019 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 46 |
26 Sep 2019 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.3 (-4.96%) | 6 |
25 Sep 2019 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.3 (-4.72%) | 9 |
24 Sep 2019 | INR | 6.75 | 6.75 | 6.35 | 6.35 | 6.35 | -0.3 (-4.51%) | 201 |
23 Sep 2019 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.35 (-5%) | 100 |
19 Sep 2019 | INR | 6.8 | 7 | 6.8 | 7 | 7 | +0.2 (+2.94%) | 103 |
17 Sep 2019 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.35 (-4.90%) | 100 |
16 Sep 2019 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.35 (-4.67%) | 500 |
11 Sep 2019 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.35 (-4.46%) | 130 |
9 Sep 2019 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.3 (-3.68%) | 900 |
30 Aug 2019 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.4 (-4.68%) | 1 |
28 Aug 2019 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.4 (-4.47%) | 1 |
22 Aug 2019 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.4 (+4.68%) | 5 |
20 Aug 2019 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.45 (-5%) | 23 |
14 Aug 2019 | INR | 9 | 9 | 9 | 9 | 9 | +0.3 (+3.45%) | 7 |
13 Aug 2019 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.4 (+4.82%) | 1 |
8 Aug 2019 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.35 (+4.40%) | 10 |
6 Aug 2019 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.35 (+4.61%) | 100 |
1 Aug 2019 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.4 (-5%) | 500 |
29 Jul 2019 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 1 |
26 Jul 2019 | INR | 7.7 | 8 | 7.7 | 8 | 8 | -0.1 (-1.23%) | 100 |
24 Jul 2019 | INR | 8.15 | 8.15 | 8.1 | 8.1 | 8.1 | -0.05 (-0.61%) | 274 |