Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2019 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.4 (-4.68%) | 1 |
17 Jul 2019 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.45 (-5%) | 700 |
28 Jun 2019 | INR | 9 | 9 | 9 | 9 | 9 | -0.2 (-2.17%) | 500 |
14 Jun 2019 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 10 |
15 May 2019 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 10 |
10 May 2019 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 101 |
9 May 2019 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.45 (-4.66%) | 12 |
6 May 2019 | INR | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.35 (-3.50%) | 50 |
3 May 2019 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 154 |
30 Apr 2019 | INR | 10 | 10 | 10 | 10 | 10 | -0.4 (-3.85%) | 300 |
22 Apr 2019 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.45 (+4.52%) | 21 |
18 Apr 2019 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 2 |
15 Apr 2019 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.45 (+4.74%) | 23 |
12 Apr 2019 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 1 |
11 Apr 2019 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 10 |
10 Apr 2019 | INR | 10 | 10 | 10 | 10 | 10 | +0.3 (+3.09%) | 10 |
9 Apr 2019 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.2 (-2.02%) | 47 |
5 Apr 2019 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.45 (+4.76%) | 237 |
3 Apr 2019 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.45 (+5%) | 90 |
1 Apr 2019 | INR | 9 | 9 | 9 | 9 | 9 | +0.4 (+4.65%) | 80 |
28 Mar 2019 | INR | 7.8 | 8.6 | 7.8 | 8.6 | 8.6 | +0.4 (+4.88%) | 65 |
25 Mar 2019 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.3 (+3.80%) | 6 |
22 Mar 2019 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.3 (+3.95%) | 10 |
18 Mar 2019 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.3 (+4.11%) | 7 |
15 Mar 2019 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.3 (+4.29%) | 3 |
13 Mar 2019 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 125 |
7 Mar 2019 | INR | 7 | 7 | 7 | 7 | 7 | +0.25 (+3.70%) | 1 |
6 Mar 2019 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.05 (+0.75%) | 102 |
5 Mar 2019 | INR | 6.75 | 6.75 | 6.7 | 6.7 | 6.7 | +0.2 (+3.08%) | 158 |
27 Feb 2019 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.25 (-3.70%) | 6 |