Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2019 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.1 (+1.50%) | 21 |
12 Feb 2019 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.35 (-5%) | 56 |
11 Feb 2019 | INR | 7 | 7 | 7 | 7 | 7 | -0.25 (-3.45%) | 2 |
5 Feb 2019 | INR | 7.6 | 7.6 | 7.25 | 7.25 | 7.25 | -0.35 (-4.61%) | 1,000 |
31 Jan 2019 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 100 |
28 Jan 2019 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 114 |
21 Jan 2019 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.35 (-4.40%) | 125 |
18 Jan 2019 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.35 (+4.61%) | 30 |
14 Jan 2019 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.4 (-5%) | 38 |
10 Jan 2019 | INR | 7.95 | 8 | 7.95 | 8 | 8 | +0.05 (+0.63%) | 27 |
8 Jan 2019 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.35 (+4.61%) | 1 |
7 Jan 2019 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.4 (-5%) | 43 |
3 Jan 2019 | INR | 8 | 8 | 8 | 8 | 8 | -0.2 (-2.44%) | 3 |
1 Jan 2019 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.4 (-4.65%) | 250 |
20 Dec 2018 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.45 (-4.97%) | 5 |
19 Dec 2018 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.4 (+4.62%) | 14 |
7 Dec 2018 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.45 (-4.95%) | 7 |
6 Dec 2018 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.45 (-4.71%) | 250 |
29 Nov 2018 | INR | 9.55 | 9.55 | 9.5 | 9.55 | 9.55 | 0.0 (0.0%) | 1,017 |
28 Nov 2018 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.5 (-4.98%) | 700 |
27 Nov 2018 | INR | 10.5 | 10.5 | 10.05 | 10.05 | 10.05 | -0.5 (-4.74%) | 12 |
26 Nov 2018 | INR | 10.55 | 10.55 | 10 | 10.55 | 10.55 | +0.5 (+4.98%) | 42 |
21 Nov 2018 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.45 (+4.69%) | 9 |
20 Nov 2018 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.45 (+4.92%) | 10,500 |
16 Nov 2018 | INR | 9.1 | 9.15 | 9.1 | 9.15 | 9.15 | +0.4 (+4.57%) | 45,104 |
13 Nov 2018 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.35 (+4.17%) | 1 |
12 Nov 2018 | INR | 9.15 | 9.15 | 8.4 | 8.4 | 8.4 | -0.4 (-4.55%) | 12 |
9 Nov 2018 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.4 (+4.76%) | 10 |
7 Nov 2018 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 2 |
2 Nov 2018 | INR | 7.6 | 8.4 | 7.6 | 8.4 | 8.4 | +0.4 (+5%) | 764 |