Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2018 | INR | 7.7 | 8 | 7.7 | 8 | 8 | -0.1 (-1.23%) | 41 |
15 Oct 2018 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.4 (-4.71%) | 50 |
12 Oct 2018 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.2 (-2.30%) | 10 |
11 Oct 2018 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.4 (+4.82%) | 50 |
10 Oct 2018 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 1 |
9 Oct 2018 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.4 (-4.60%) | 264 |
28 Sep 2018 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.4 (+4.82%) | 15 |
26 Sep 2018 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.4 (-4.60%) | 186 |
18 Sep 2018 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.4 (+4.82%) | 21 |
17 Sep 2018 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.4 (-4.60%) | 31 |
14 Sep 2018 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.45 (-4.92%) | 25 |
12 Sep 2018 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.35 (-3.68%) | 36 |
11 Sep 2018 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.3 (-3.06%) | 1,372 |
7 Sep 2018 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.45 (+4.81%) | 16 |
6 Sep 2018 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.4 (+4.47%) | 108 |
4 Sep 2018 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.4 (+4.68%) | 11 |
3 Sep 2018 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.45 (-5%) | 7 |
30 Aug 2018 | INR | 9 | 9 | 9 | 9 | 9 | -0.45 (-4.76%) | 12 |
28 Aug 2018 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.3 (-3.08%) | 117 |
27 Aug 2018 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.5 (-4.88%) | 1,080 |
21 Aug 2018 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.5 (-4.65%) | 25 |
17 Aug 2018 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.1 (+0.94%) | 12 |
13 Aug 2018 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.1 (+0.95%) | 25 |
10 Aug 2018 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.05 (+0.48%) | 25 |
9 Aug 2018 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.25 (+2.44%) | 50 |
8 Aug 2018 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.45 (+4.59%) | 156 |
7 Aug 2018 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.4 (-3.92%) | 12 |
2 Aug 2018 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.5 (-4.67%) | 1 |
1 Aug 2018 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.5 (+4.90%) | 50 |
30 Jul 2018 | INR | 10 | 10.2 | 10 | 10.2 | 10.2 | +0.2 (+2%) | 87 |