| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2018 | INR | 10 | 10 | 10 | 10 | 10 | +0.45 (+4.71%) | 1 |
| 26 Jul 2018 | INR | 9.5 | 9.55 | 9.5 | 9.55 | 9.55 | +0.15 (+1.60%) | 28 |
| 25 Jul 2018 | INR | 8.55 | 9.4 | 8.55 | 9.4 | 9.4 | +0.4 (+4.44%) | 149 |
| 23 Jul 2018 | INR | 9 | 9 | 9 | 9 | 9 | -0.3 (-3.23%) | 93 |
| 19 Jul 2018 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.45 (-4.62%) | 81 |
| 17 Jul 2018 | INR | 9.3 | 10 | 9.3 | 9.75 | 9.75 | 0.0 (0.0%) | 49 |
| 13 Jul 2018 | INR | 10.35 | 10.35 | 9.75 | 9.75 | 9.75 | -0.2 (-2.01%) | 25 |
| 12 Jul 2018 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.45 (+4.74%) | 50 |
| 5 Jul 2018 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 250 |
| 4 Jul 2018 | INR | 10.2 | 10.2 | 10 | 10 | 10 | +0.25 (+2.56%) | 50 |
| 3 Jul 2018 | INR | 10 | 10 | 9.7 | 9.75 | 9.75 | -0.45 (-4.41%) | 2,505 |
| 29 Jun 2018 | INR | 10.25 | 10.25 | 10.2 | 10.2 | 10.2 | -0.25 (-2.39%) | 250 |
| 22 Jun 2018 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.05 (-0.48%) | 10 |
| 21 Jun 2018 | INR | 11 | 11 | 10.45 | 10.5 | 10.5 | -0.5 (-4.55%) | 1,250 |
| 20 Jun 2018 | INR | 11 | 11.55 | 10.5 | 11 | 11 | -0.05 (-0.45%) | 458 |
| 18 Jun 2018 | INR | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.5 (+4.74%) | 70 |
| 13 Jun 2018 | INR | 10 | 10.55 | 10 | 10.55 | 10.55 | +0.5 (+4.98%) | 204 |
| 12 Jun 2018 | INR | 10 | 10.05 | 10 | 10.05 | 10.05 | +0.05 (+0.50%) | 553 |
| 11 Jun 2018 | INR | 10 | 10 | 10 | 10 | 10 | -0.45 (-4.31%) | 25 |
| 5 Jun 2018 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.5 (-4.57%) | 996 |
| 4 Jun 2018 | INR | 11 | 11.05 | 10.95 | 10.95 | 10.95 | -0.55 (-4.78%) | 185 |
| 1 Jun 2018 | INR | 12 | 12 | 11.5 | 11.5 | 11.5 | -0.5 (-4.17%) | 454 |
| 31 May 2018 | INR | 12 | 12 | 12 | 12 | 12 | -0.15 (-1.23%) | 15 |
| 30 May 2018 | INR | 11.4 | 12.15 | 11.4 | 12.15 | 12.15 | +0.55 (+4.74%) | 1,505 |
| 22 May 2018 | INR | 12 | 12 | 11.6 | 11.6 | 11.6 | -0.4 (-3.33%) | 200 |
| 18 May 2018 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 85 |
| 17 May 2018 | INR | 12 | 12 | 12 | 12 | 12 | -0.05 (-0.41%) | 50 |
| 16 May 2018 | INR | 11 | 12.05 | 11 | 12.05 | 12.05 | +0.55 (+4.78%) | 388 |
| 15 May 2018 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.5 (-4.17%) | 506 |
| 14 May 2018 | INR | 12 | 12 | 12 | 12 | 12 | -0.5 (-4%) | 250 |
