Thomas Scott (India) Limited Recent Share Price (NSE:THOMASCOTT)

NSE:THOMASCOTT - Thomas Scott (India) Limited Thomas Scott (India) Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 May 2018	INR	12.5	12.5	12.5	12.5	12.5	-0.5 (-3.85%)	50
7 May 2018	INR	13	13.25	13	13	13	+0.35 (+2.77%)	454
4 May 2018	INR	13.05	13.05	12.5	12.65	12.65	-0.35 (-2.69%)	73
3 May 2018	INR	13	13	13	13	13	-0.05 (-0.38%)	33
2 May 2018	INR	13.05	13.05	13.05	13.05	13.05	+0.25 (+1.95%)	1
30 Apr 2018	INR	12	13.1	12	12.8	12.8	+0.3 (+2.40%)	415
26 Apr 2018	INR	12.5	12.5	12.5	12.5	12.5	-0.5 (-3.85%)	140
25 Apr 2018	INR	13	13	13	13	13	-0.2 (-1.52%)	299
23 Apr 2018	INR	13.25	13.25	13.2	13.2	13.2	-0.45 (-3.30%)	150
20 Apr 2018	INR	13.65	13.65	13.65	13.65	13.65	+0.65 (+5%)	33
19 Apr 2018	INR	13	13	13	13	13	-0.5 (-3.70%)	45
18 Apr 2018	INR	13.5	13.5	13.5	13.5	13.5	+0.35 (+2.66%)	130
17 Apr 2018	INR	12.6	13.15	12.6	13.15	13.15	+0.6 (+4.78%)	2,357
16 Apr 2018	INR	12.55	12.55	12.55	12.55	12.55	-0.55 (-4.20%)	89
12 Apr 2018	INR	13.65	14.2	13	13.1	13.1	-0.45 (-3.32%)	1,826
11 Apr 2018	INR	13.7	13.7	12.4	13.55	13.55	+0.5 (+3.83%)	5,016
10 Apr 2018	INR	13.6	14.25	13	13.05	13.05	-0.55 (-4.04%)	301
9 Apr 2018	INR	13.6	13.6	13.6	13.6	13.6	-0.7 (-4.90%)	100
6 Apr 2018	INR	14.3	14.3	14.3	14.3	14.3	0.0 (0.0%)	13
4 Apr 2018	INR	14.3	14.3	14.3	14.3	14.3	-0.7 (-4.67%)	20
3 Apr 2018	INR	15	15	15	15	15	0.0 (0.0%)	406
2 Apr 2018	INR	14.25	15	14.25	15	15	+0.5 (+3.45%)	112
28 Mar 2018	INR	15	15	14.25	14.5	14.5	-0.5 (-3.33%)	259
27 Mar 2018	INR	15	15	15	15	15	+0.5 (+3.45%)	5
26 Mar 2018	INR	14.5	14.5	14.5	14.5	14.5	+0.65 (+4.69%)	151
23 Mar 2018	INR	13.85	13.85	13.85	13.85	13.85	0.0 (0.0%)	250
20 Mar 2018	INR	12.55	13.85	12.55	13.85	13.85	+0.65 (+4.92%)	235
19 Mar 2018	INR	12	13.2	12	13.2	13.2	+0.6 (+4.76%)	22
15 Mar 2018	INR	12.6	12.6	12.6	12.6	12.6	0.0 (0.0%)	25
8 Mar 2018	INR	12.6	12.6	12.6	12.6	12.6	-0.65 (-4.91%)	376