| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2018 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.4 (-2.93%) | 500 |
| 6 Mar 2018 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.6 (-4.21%) | 350 |
| 5 Mar 2018 | INR | 13 | 14.25 | 12.95 | 14.25 | 14.25 | +0.65 (+4.78%) | 1,068 |
| 1 Mar 2018 | INR | 12.35 | 13.6 | 12.35 | 13.6 | 13.6 | +0.6 (+4.62%) | 731 |
| 27 Feb 2018 | INR | 13.6 | 13.6 | 13 | 13 | 13 | -0.65 (-4.76%) | 1,010 |
| 23 Feb 2018 | INR | 14 | 14 | 13.65 | 13.65 | 13.65 | -0.7 (-4.88%) | 168 |
| 22 Feb 2018 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.75 (-4.97%) | 65 |
| 21 Feb 2018 | INR | 15.15 | 15.15 | 15.1 | 15.1 | 15.1 | -0.75 (-4.73%) | 1,180 |
| 20 Feb 2018 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.8 (-4.80%) | 100 |
| 19 Feb 2018 | INR | 16.15 | 17 | 16.15 | 16.65 | 16.65 | -0.35 (-2.06%) | 3,200 |
| 15 Feb 2018 | INR | 16.3 | 17 | 16.3 | 17 | 17 | -0.15 (-0.87%) | 1,676 |
| 14 Feb 2018 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.9 (-4.99%) | 6 |
| 8 Feb 2018 | INR | 18 | 18.05 | 18 | 18.05 | 18.05 | 0.0 (0.0%) | 14 |
| 7 Feb 2018 | INR | 19 | 19 | 18.05 | 18.05 | 18.05 | -0.95 (-5%) | 155 |
| 6 Feb 2018 | INR | 19 | 19 | 19 | 19 | 19 | +0.2 (+1.06%) | 2,000 |
| 2 Feb 2018 | INR | 18 | 18.8 | 18 | 18.8 | 18.8 | 0.0 (0.0%) | 603 |
| 29 Jan 2018 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.2 (-1.05%) | 4 |
| 23 Jan 2018 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 40 |
| 18 Jan 2018 | INR | 18.5 | 20 | 18.5 | 19 | 19 | -0.4 (-2.06%) | 4,899 |
| 17 Jan 2018 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -1 (-4.90%) | 1,103 |
| 16 Jan 2018 | INR | 21.75 | 21.75 | 19.75 | 20.4 | 20.4 | -0.35 (-1.69%) | 2,207 |
| 15 Jan 2018 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.95 (+4.80%) | 2,671 |
| 12 Jan 2018 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.9 (+4.76%) | 9,511 |
| 11 Jan 2018 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.9 (+5%) | 3,022 |
| 10 Jan 2018 | INR | 18 | 18 | 17.95 | 18 | 18 | +0.85 (+4.96%) | 916 |
| 9 Jan 2018 | INR | 17.35 | 18.15 | 17 | 17.15 | 17.15 | -0.2 (-1.15%) | 148 |
| 8 Jan 2018 | INR | 18.2 | 18.2 | 17.3 | 17.35 | 17.35 | -0.85 (-4.67%) | 2,039 |
| 4 Jan 2018 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 30 |
| 2 Jan 2018 | INR | 19 | 19 | 18.2 | 18.2 | 18.2 | -0.8 (-4.21%) | 487 |
| 1 Jan 2018 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 10 |
