| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2017 | INR | 19.35 | 19.35 | 19.3 | 19.3 | 19.3 | +0.85 (+4.61%) | 367 |
| 30 Oct 2017 | INR | 18 | 18.45 | 18 | 18.45 | 18.45 | +0.85 (+4.83%) | 157 |
| 27 Oct 2017 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.8 (+4.76%) | 277 |
| 26 Oct 2017 | INR | 15.25 | 16.8 | 15.2 | 16.8 | 16.8 | +0.8 (+5%) | 412 |
| 25 Oct 2017 | INR | 16 | 16 | 16 | 16 | 16 | +0.75 (+4.92%) | 10 |
| 24 Oct 2017 | INR | 14.6 | 15.25 | 14 | 15.25 | 15.25 | +0.7 (+4.81%) | 1,794 |
| 23 Oct 2017 | INR | 14.55 | 14.55 | 14.5 | 14.55 | 14.55 | -0.65 (-4.28%) | 567 |
| 18 Oct 2017 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.8 (-5%) | 50 |
| 17 Oct 2017 | INR | 15.75 | 16 | 15.75 | 16 | 16 | -0.55 (-3.32%) | 503 |
| 16 Oct 2017 | INR | 16.5 | 16.55 | 16.5 | 16.55 | 16.55 | -0.55 (-3.22%) | 222 |
| 13 Oct 2017 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.45 (-2.56%) | 10 |
| 12 Oct 2017 | INR | 17.5 | 17.55 | 17.5 | 17.55 | 17.55 | -0.45 (-2.50%) | 625 |
| 11 Oct 2017 | INR | 18 | 18 | 18 | 18 | 18 | -0.4 (-2.17%) | 25 |
| 10 Oct 2017 | INR | 17 | 18.4 | 16.75 | 18.4 | 18.4 | +0.85 (+4.84%) | 2,374 |
| 9 Oct 2017 | INR | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.45 (-2.50%) | 12 |
| 6 Oct 2017 | INR | 17.5 | 18.9 | 17.5 | 18 | 18 | 0.0 (0.0%) | 508 |
| 5 Oct 2017 | INR | 18.05 | 18.95 | 17.5 | 18 | 18 | -0.05 (-0.28%) | 1,066 |
| 4 Oct 2017 | INR | 18 | 18.05 | 18 | 18.05 | 18.05 | -0.35 (-1.90%) | 75 |
| 3 Oct 2017 | INR | 17.6 | 18.4 | 17.6 | 18.4 | 18.4 | +0.8 (+4.55%) | 516 |
| 29 Sep 2017 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.05 (-0.28%) | 1 |
| 27 Sep 2017 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.8 (+4.75%) | 182 |
| 25 Sep 2017 | INR | 17 | 17 | 16.85 | 16.85 | 16.85 | -0.75 (-4.26%) | 375 |
| 22 Sep 2017 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.55 (-3.03%) | 220 |
| 21 Sep 2017 | INR | 18.2 | 18.2 | 18.1 | 18.15 | 18.15 | -0.85 (-4.47%) | 400 |
| 20 Sep 2017 | INR | 19 | 19 | 18.5 | 19 | 19 | 0.0 (0.0%) | 224 |
| 19 Sep 2017 | INR | 19 | 19.5 | 19 | 19 | 19 | +0.4 (+2.15%) | 432 |
| 18 Sep 2017 | INR | 17 | 18.6 | 17 | 18.6 | 18.6 | +0.85 (+4.79%) | 253 |
| 15 Sep 2017 | INR | 19.45 | 19.55 | 17.75 | 17.75 | 17.75 | -0.9 (-4.83%) | 3,407 |
| 14 Sep 2017 | INR | 18.5 | 18.9 | 17.15 | 18.65 | 18.65 | +0.65 (+3.61%) | 2,176 |
| 13 Sep 2017 | INR | 18.5 | 18.5 | 18 | 18 | 18 | -0.5 (-2.70%) | 1,215 |
