Thomas Scott (India) Limited Recent Share Price (NSE:THOMASCOTT)

NSE:THOMASCOTT - Thomas Scott (India) Limited Thomas Scott (India) Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Sep 2017	INR	18.5	18.5	18.5	18.5	18.5	-0.4 (-2.12%)	150
8 Sep 2017	INR	18.9	18.9	18.9	18.9	18.9	0.0 (0.0%)	300
4 Sep 2017	INR	18.9	18.9	18.9	18.9	18.9	0.0 (0.0%)	100
1 Sep 2017	INR	18	18.9	18	18.9	18.9	+0.9 (+5%)	120
30 Aug 2017	INR	17.15	18	16.3	18	18	+0.85 (+4.96%)	171
29 Aug 2017	INR	18.6	18.6	17.15	17.15	17.15	-0.6 (-3.38%)	443
28 Aug 2017	INR	17.75	17.75	17.75	17.75	17.75	+0.8 (+4.72%)	200
24 Aug 2017	INR	16.95	16.95	16.95	16.95	16.95	0.0 (0.0%)	12
23 Aug 2017	INR	16.15	16.95	16.15	16.95	16.95	+0.8 (+4.95%)	1,404
22 Aug 2017	INR	17.85	17.85	16.15	16.15	16.15	-0.85 (-5%)	520
21 Aug 2017	INR	17	17	17	17	17	-0.6 (-3.41%)	500
18 Aug 2017	INR	17.6	17.6	17.6	17.6	17.6	-0.9 (-4.86%)	1,000
17 Aug 2017	INR	18.5	18.5	18.5	18.5	18.5	0.0 (0.0%)	62
16 Aug 2017	INR	18.5	18.5	18.5	18.5	18.5	0.0 (0.0%)	125
14 Aug 2017	INR	18.5	18.5	18	18.5	18.5	0.0 (0.0%)	912
10 Aug 2017	INR	18.9	18.9	18.5	18.5	18.5	-0.5 (-2.63%)	125
9 Aug 2017	INR	19.9	19.9	19	19	19	0.0 (0.0%)	396
8 Aug 2017	INR	19	19	19	19	19	-0.6 (-3.06%)	851
7 Aug 2017	INR	19.6	19.6	19.6	19.6	19.6	+0.1 (+0.51%)	50
4 Aug 2017	INR	19.6	19.6	19.5	19.5	19.5	0.0 (0.0%)	156
3 Aug 2017	INR	19.3	21	19.3	19.5	19.5	-0.8 (-3.94%)	1,623
2 Aug 2017	INR	20.3	20.3	20.3	20.3	20.3	-1.05 (-4.92%)	22
1 Aug 2017	INR	19.35	21.35	19.35	21.35	21.35	+1 (+4.91%)	2,196
31 Jul 2017	INR	20.35	20.35	18.5	20.35	20.35	+0.95 (+4.90%)	460
28 Jul 2017	INR	18.55	19.4	17.6	19.4	19.4	+0.9 (+4.86%)	3,466
27 Jul 2017	INR	18.45	20.3	18.45	18.5	18.5	-0.9 (-4.64%)	3,122
26 Jul 2017	INR	19.4	19.4	19.4	19.4	19.4	-1 (-4.90%)	200
25 Jul 2017	INR	19	20.8	19	20.4	20.4	+0.4 (+2%)	2,105
24 Jul 2017	INR	20	20	20	20	20	0.0 (0.0%)	200
21 Jul 2017	INR	20.25	20.25	20	20	20	+0.6 (+3.09%)	295