Thomas Scott (India) Limited Recent Share Price (NSE:THOMASCOTT)

NSE:THOMASCOTT - Thomas Scott (India) Limited Thomas Scott (India) Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 May 2017	INR	13.45	13.45	13.45	13.45	13.45	+0.6 (+4.67%)	500
8 May 2017	INR	12.85	12.85	12.85	12.85	12.85	0.0 (0.0%)	512
5 May 2017	INR	13.5	13.5	12.85	12.85	12.85	-0.65 (-4.81%)	175
4 May 2017	INR	13.5	13.5	13.5	13.5	13.5	0.0 (0.0%)	28
3 May 2017	INR	13.5	13.5	13.5	13.5	13.5	+0.6 (+4.65%)	871
2 May 2017	INR	12.35	12.9	12.35	12.9	12.9	+0.6 (+4.88%)	2,800
28 Apr 2017	INR	12.3	12.3	12.3	12.3	12.3	-0.6 (-4.65%)	1,160
27 Apr 2017	INR	12.9	12.9	12.9	12.9	12.9	-0.65 (-4.80%)	102
25 Apr 2017	INR	13.55	13.55	13.55	13.55	13.55	-0.7 (-4.91%)	1,000
17 Apr 2017	INR	14.25	14.25	14.25	14.25	14.25	0.0 (0.0%)	35
13 Apr 2017	INR	14.25	14.25	14.25	14.25	14.25	-0.75 (-5%)	38
28 Mar 2017	INR	15	15	15	15	15	0.0 (0.0%)	5
27 Mar 2017	INR	15	15	15	15	15	0.0 (0.0%)	100
24 Mar 2017	INR	15	15	15	15	15	0.0 (0.0%)	500
23 Mar 2017	INR	15	15	15	15	15	0.0 (0.0%)	5
22 Mar 2017	INR	15	15	15	15	15	+0.1 (+0.67%)	5
21 Mar 2017	INR	14.9	14.9	14.9	14.9	14.9	-0.1 (-0.67%)	5
17 Mar 2017	INR	15	15	15	15	15	-0.2 (-1.32%)	1,000
9 Mar 2017	INR	15.2	15.2	15.2	15.2	15.2	-0.8 (-5%)	50
22 Feb 2017	INR	16.4	16.4	16	16	16	0.0 (0.0%)	21
21 Feb 2017	INR	15.7	16	15.7	16	16	-0.5 (-3.03%)	738
20 Feb 2017	INR	16.5	16.5	16.5	16.5	16.5	+0.75 (+4.76%)	322
17 Feb 2017	INR	14.3	15.75	14.3	15.75	15.75	+0.75 (+5%)	2,926
16 Feb 2017	INR	15.4	15.4	14	15	15	+0.3 (+2.04%)	1,164
15 Feb 2017	INR	14.7	14.7	14.7	14.7	14.7	+0.7 (+5%)	7,907
14 Feb 2017	INR	13.9	15.3	13.9	14	14	-0.6 (-4.11%)	9,839
13 Feb 2017	INR	14.6	14.6	14.6	14.6	14.6	+0.65 (+4.66%)	585
10 Feb 2017	INR	13.3	13.95	13.3	13.95	13.95	+0.65 (+4.89%)	1,770
9 Feb 2017	INR	13.3	13.3	13.3	13.3	13.3	+0.6 (+4.72%)	12
8 Feb 2017	INR	12.7	12.7	12.5	12.7	12.7	+0.6 (+4.96%)	62