Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2017 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.1 (+0.83%) | 1 |
6 Feb 2017 | INR | 12 | 12 | 12 | 12 | 12 | +0.55 (+4.80%) | 88 |
30 Jan 2017 | INR | 11.3 | 11.45 | 11.3 | 11.45 | 11.45 | +0.15 (+1.33%) | 113 |
27 Jan 2017 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.2 (+1.80%) | 200 |
25 Jan 2017 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.45 (-3.90%) | 70 |
24 Jan 2017 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.5 (-4.15%) | 29 |
20 Jan 2017 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.6 (-4.74%) | 9 |
19 Jan 2017 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.65 (-4.89%) | 28 |
16 Jan 2017 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.55 (+4.31%) | 5 |
11 Jan 2017 | INR | 12.7 | 13.6 | 12.4 | 12.75 | 12.75 | -0.3 (-2.30%) | 2,591 |
10 Jan 2017 | INR | 13.05 | 13.5 | 13.05 | 13.05 | 13.05 | +0.15 (+1.16%) | 135 |
9 Jan 2017 | INR | 12.9 | 13.5 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 285 |
6 Jan 2017 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.6 (+4.88%) | 26 |
5 Jan 2017 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
4 Jan 2017 | INR | 12.9 | 12.9 | 12.2 | 12.3 | 12.3 | 0.0 (0.0%) | 360 |
3 Jan 2017 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.55 (+4.68%) | 498 |
2 Jan 2017 | INR | 12.5 | 12.5 | 11.75 | 11.75 | 11.75 | -0.6 (-4.86%) | 960 |
30 Dec 2016 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.55 (+4.66%) | 2 |
29 Dec 2016 | INR | 11.55 | 11.8 | 11.55 | 11.8 | 11.8 | +0.1 (+0.85%) | 62 |
28 Dec 2016 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.1 (+0.86%) | 25 |
27 Dec 2016 | INR | 12 | 12 | 11.6 | 11.6 | 11.6 | -0.5 (-4.13%) | 1,444 |
23 Dec 2016 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.1 (+0.83%) | 1,862 |
22 Dec 2016 | INR | 11.9 | 12 | 11.9 | 12 | 12 | -0.2 (-1.64%) | 609 |
21 Dec 2016 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.6 (-4.69%) | 200 |
20 Dec 2016 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.35 (+2.81%) | 1,000 |
19 Dec 2016 | INR | 13.5 | 13.5 | 12.4 | 12.45 | 12.45 | -0.6 (-4.60%) | 2,964 |
14 Dec 2016 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
13 Dec 2016 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.35 (-2.61%) | 80 |
7 Dec 2016 | INR | 13.8 | 13.8 | 13.4 | 13.4 | 13.4 | -0.45 (-3.25%) | 101 |
6 Dec 2016 | INR | 13.8 | 14.5 | 13.8 | 13.85 | 13.85 | -0.65 (-4.48%) | 85 |