| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2023 | INR | 130.1 | 130.1 | 130.1 | 130.1 | 130.1 | -2.65 (-2.00%) | 5,339 |
| 18 Oct 2023 | INR | 132.75 | 132.75 | 132.75 | 132.75 | 132.75 | -2.7 (-1.99%) | 6,236 |
| 17 Oct 2023 | INR | 140.95 | 140.95 | 135.45 | 135.45 | 135.45 | -2.75 (-1.99%) | 30,133 |
| 16 Oct 2023 | INR | 138.2 | 138.2 | 138.2 | 138.2 | 138.2 | +2.7 (+1.99%) | 1,577 |
| 13 Oct 2023 | INR | 135.5 | 135.5 | 135.5 | 135.5 | 135.5 | +2.65 (+1.99%) | 1,523 |
| 12 Oct 2023 | INR | 132.85 | 132.85 | 132.85 | 132.85 | 132.85 | +2.6 (+2.00%) | 755 |
| 11 Oct 2023 | INR | 130.25 | 130.25 | 130.25 | 130.25 | 130.25 | +2.55 (+2.00%) | 399 |
| 10 Oct 2023 | INR | 127.7 | 127.7 | 127.7 | 127.7 | 127.7 | +2.5 (+2.00%) | 961 |
| 9 Oct 2023 | INR | 123.7 | 125.2 | 122 | 125.2 | 125.2 | +2.45 (+2.00%) | 101,440 |
| 6 Oct 2023 | INR | 122.75 | 122.75 | 122.75 | 122.75 | 122.75 | +2.4 (+1.99%) | 19,277 |
| 5 Oct 2023 | INR | 120.35 | 120.35 | 120.35 | 120.35 | 120.35 | +2.35 (+1.99%) | 1,036 |
| 4 Oct 2023 | INR | 118.15 | 118.15 | 118 | 118 | 118 | +2.15 (+1.86%) | 1,219 |
| 3 Oct 2023 | INR | 115.85 | 115.85 | 115.85 | 115.85 | 115.85 | +2.25 (+1.98%) | 655 |
| 29 Sep 2023 | INR | 113.6 | 113.6 | 113.6 | 113.6 | 113.6 | +2.2 (+1.97%) | 261 |
| 28 Sep 2023 | INR | 111.4 | 111.4 | 111.4 | 111.4 | 111.4 | +2.15 (+1.97%) | 6 |
| 27 Sep 2023 | INR | 109.25 | 109.25 | 109.25 | 109.25 | 109.25 | +2.1 (+1.96%) | 4,985 |
| 26 Sep 2023 | INR | 107.15 | 107.15 | 107.15 | 107.15 | 107.15 | +2.1 (+2.00%) | 469 |
| 25 Sep 2023 | INR | 105.05 | 105.05 | 105.05 | 105.05 | 105.05 | +2.05 (+1.99%) | 596 |
| 22 Sep 2023 | INR | 103 | 103 | 103 | 103 | 103 | +2 (+1.98%) | 18,100 |
| 21 Sep 2023 | INR | 101 | 101 | 101 | 101 | 101 | +1.95 (+1.97%) | 28,630 |
| 20 Sep 2023 | INR | 99.05 | 99.05 | 97.25 | 99.05 | 99.05 | +1.9 (+1.96%) | 96,128 |
| 18 Sep 2023 | INR | 97.15 | 97.15 | 97.15 | 97.15 | 97.15 | +1.9 (+1.99%) | 18,755 |
| 15 Sep 2023 | INR | 95.25 | 95.25 | 95.25 | 95.25 | 95.25 | +4.5 (+4.96%) | 30,122 |
| 14 Sep 2023 | INR | 90.75 | 90.75 | 90.75 | 90.75 | 90.75 | +4.3 (+4.97%) | 49,326 |
| 13 Sep 2023 | INR | 84.9 | 86.45 | 84.5 | 86.45 | 86.45 | +4.1 (+4.98%) | 346,643 |
| 12 Sep 2023 | INR | 82.75 | 83.6 | 79 | 82.35 | 82.35 | +1.35 (+1.67%) | 13,211 |
| 11 Sep 2023 | INR | 81.95 | 84 | 78.5 | 81 | 81 | -0.85 (-1.04%) | 95,427 |
| 8 Sep 2023 | INR | 76.1 | 82 | 76.1 | 81.85 | 81.85 | +3.6 (+4.60%) | 10,523 |
| 7 Sep 2023 | INR | 81 | 81 | 77 | 78.25 | 78.25 | -0.7 (-0.89%) | 2,731 |
| 6 Sep 2023 | INR | 81.55 | 83.7 | 78 | 78.95 | 78.95 | -2.6 (-3.19%) | 4,999 |
