Thomas Scott (India) Limited Recent Share Price (NSE:THOMASCOTT)

NSE:THOMASCOTT - Thomas Scott (India) Limited Thomas Scott (India) Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Dec 2016	INR	14.5	14.5	14.5	14.5	14.5	+0.65 (+4.69%)	10
2 Dec 2016	INR	13.85	13.85	13.85	13.85	13.85	+0.65 (+4.92%)	26
1 Dec 2016	INR	13.2	13.2	13.2	13.2	13.2	+0.6 (+4.76%)	1,175
24 Nov 2016	INR	12.6	12.6	12.6	12.6	12.6	+0.6 (+5%)	25
23 Nov 2016	INR	12	12	12	12	12	-0.35 (-2.83%)	25
18 Nov 2016	INR	12.35	12.35	12.35	12.35	12.35	-0.65 (-5%)	62
16 Nov 2016	INR	13	13	13	13	13	0.0 (0.0%)	350
15 Nov 2016	INR	13	13	13	13	13	0.0 (0.0%)	96
11 Nov 2016	INR	13	13	13	13	13	0.0 (0.0%)	50
10 Nov 2016	INR	13	13	13	13	13	-0.55 (-4.06%)	35
9 Nov 2016	INR	13.65	13.65	13.55	13.55	13.55	+0.55 (+4.23%)	160
7 Nov 2016	INR	13.05	13.05	13	13	13	-0.05 (-0.38%)	364
3 Nov 2016	INR	13	13.05	13	13.05	13.05	-0.6 (-4.40%)	149
2 Nov 2016	INR	13	13.65	13	13.65	13.65	+0.65 (+5%)	1,131
26 Oct 2016	INR	13.25	13.25	13	13	13	-0.25 (-1.89%)	531
25 Oct 2016	INR	13.25	13.9	13.25	13.25	13.25	0.0 (0.0%)	681
21 Oct 2016	INR	12.6	13.25	12.6	13.25	13.25	0.0 (0.0%)	184
19 Oct 2016	INR	13.25	13.25	13.25	13.25	13.25	0.0 (0.0%)	177
18 Oct 2016	INR	13.25	13.25	13.25	13.25	13.25	-0.65 (-4.68%)	137
17 Oct 2016	INR	13.9	13.9	13.9	13.9	13.9	-0.3 (-2.11%)	1,200
13 Oct 2016	INR	14.2	14.2	14.15	14.2	14.2	0.0 (0.0%)	650
10 Oct 2016	INR	14.2	14.2	14.2	14.2	14.2	+0.65 (+4.80%)	50
6 Oct 2016	INR	13.55	13.55	13.55	13.55	13.55	+0.6 (+4.63%)	9
5 Oct 2016	INR	12.95	12.95	12.95	12.95	12.95	+0.6 (+4.86%)	250
4 Oct 2016	INR	12.35	12.35	12.35	12.35	12.35	-0.4 (-3.14%)	75
29 Sep 2016	INR	12.75	12.75	12.75	12.75	12.75	-0.45 (-3.41%)	200
28 Sep 2016	INR	12.6	13.2	12.6	13.2	13.2	+0.6 (+4.76%)	162
27 Sep 2016	INR	12.6	12.6	12.6	12.6	12.6	-0.4 (-3.08%)	125
23 Sep 2016	INR	12.7	13	12.7	13	13	-0.15 (-1.14%)	64
22 Sep 2016	INR	13.05	13.15	13.05	13.15	13.15	-0.55 (-4.01%)	325

Unicorn Response |