| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2016 | INR | 13.7 | 14.35 | 13.7 | 13.7 | 13.7 | -0.7 (-4.86%) | 191 |
| 15 Sep 2016 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.65 (+4.73%) | 5 |
| 14 Sep 2016 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.2 (+1.48%) | 1,299 |
| 12 Sep 2016 | INR | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.6 (+4.63%) | 221 |
| 9 Sep 2016 | INR | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.6 (+4.86%) | 63 |
| 8 Sep 2016 | INR | 13 | 13 | 12.35 | 12.35 | 12.35 | -0.65 (-5%) | 1,569 |
| 7 Sep 2016 | INR | 12.2 | 13 | 12.2 | 13 | 13 | +0.4 (+3.17%) | 1,075 |
| 6 Sep 2016 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.6 (+5%) | 5 |
| 2 Sep 2016 | INR | 12.05 | 12.05 | 12 | 12 | 12 | 0.0 (0.0%) | 1,000 |
| 1 Sep 2016 | INR | 12.5 | 12.5 | 12 | 12 | 12 | -0.45 (-3.61%) | 375 |
| 31 Aug 2016 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.65 (-4.96%) | 56 |
| 30 Aug 2016 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.65 (-4.73%) | 100 |
| 26 Aug 2016 | INR | 13.1 | 13.75 | 13.1 | 13.75 | 13.75 | 0.0 (0.0%) | 110 |
| 25 Aug 2016 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 50 |
| 24 Aug 2016 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.4 (+3.00%) | 1 |
| 19 Aug 2016 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.7 (-4.98%) | 250 |
| 12 Aug 2016 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.7 (-4.75%) | 920 |
| 8 Aug 2016 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.75 (-4.84%) | 119 |
| 29 Jul 2016 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.05 (+0.32%) | 200 |
| 28 Jul 2016 | INR | 16.25 | 17.05 | 15.45 | 15.45 | 15.45 | -0.8 (-4.92%) | 251 |
| 27 Jul 2016 | INR | 17 | 17 | 16.25 | 16.25 | 16.25 | -0.85 (-4.97%) | 1,800 |
| 26 Jul 2016 | INR | 18 | 18 | 17.1 | 17.1 | 17.1 | -0.9 (-5%) | 1,527 |
| 25 Jul 2016 | INR | 18 | 19.05 | 17.95 | 18 | 18 | -0.15 (-0.83%) | 2,626 |
| 22 Jul 2016 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.85 (+4.91%) | 10 |
| 21 Jul 2016 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.8 (+4.85%) | 2 |
| 20 Jul 2016 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.75 (+4.76%) | 525 |
| 19 Jul 2016 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.75 (+5%) | 153 |
| 18 Jul 2016 | INR | 15.3 | 15.3 | 15 | 15 | 15 | +0.4 (+2.74%) | 2,450 |
| 15 Jul 2016 | INR | 14.75 | 14.75 | 14 | 14.6 | 14.6 | +0.55 (+3.91%) | 6,811 |
| 14 Jul 2016 | INR | 14.05 | 14.75 | 14.05 | 14.05 | 14.05 | -0.7 (-4.75%) | 351 |
