Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2016 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.7 (+4.98%) | 3,078 |
12 Jul 2016 | INR | 14.05 | 14.05 | 12.75 | 14.05 | 14.05 | +0.65 (+4.85%) | 2,155 |
11 Jul 2016 | INR | 13.4 | 13.4 | 12.8 | 13.4 | 13.4 | +0.6 (+4.69%) | 1,112 |
8 Jul 2016 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.6 (+4.92%) | 75 |
7 Jul 2016 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.5 (+4.27%) | 791 |
5 Jul 2016 | INR | 10.6 | 11.7 | 10.6 | 11.7 | 11.7 | +0.55 (+4.93%) | 3,549 |
4 Jul 2016 | INR | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.05 (-0.45%) | 500 |
30 Jun 2016 | INR | 10.45 | 11.2 | 10.45 | 11.2 | 11.2 | +0.25 (+2.28%) | 61 |
29 Jun 2016 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.55 (-4.78%) | 176 |
20 Jun 2016 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 25 |
16 Jun 2016 | INR | 11 | 11.5 | 11 | 11.5 | 11.5 | +0.5 (+4.55%) | 451 |
13 Jun 2016 | INR | 11 | 11 | 11 | 11 | 11 | +0.5 (+4.76%) | 1 |
10 Jun 2016 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.5 (+5%) | 100 |
7 Jun 2016 | INR | 10 | 10 | 10 | 10 | 10 | +0.4 (+4.17%) | 200 |
6 Jun 2016 | INR | 9 | 9.6 | 9 | 9.6 | 9.6 | +0.45 (+4.92%) | 280 |
3 Jun 2016 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.4 (+4.57%) | 200 |
31 May 2016 | INR | 9.15 | 9.15 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 256 |
27 May 2016 | INR | 8.25 | 8.75 | 8.25 | 8.75 | 8.75 | +0.1 (+1.16%) | 502 |
26 May 2016 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.4 (+4.85%) | 206 |
25 May 2016 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.35 (+4.43%) | 14 |
24 May 2016 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.4 (-4.82%) | 309 |
23 May 2016 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.4 (-4.60%) | 25 |
18 May 2016 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 47 |
13 May 2016 | INR | 8.65 | 8.7 | 8.65 | 8.7 | 8.7 | -0.25 (-2.79%) | 14 |
11 May 2016 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.4 (+4.68%) | 400 |
9 May 2016 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.4 (-4.47%) | 1 |
6 May 2016 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.4 (-4.28%) | 40 |
2 May 2016 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.45 (-4.59%) | 6 |
27 Apr 2016 | INR | 8.9 | 9.8 | 8.9 | 9.8 | 9.8 | +0.45 (+4.81%) | 181 |
26 Apr 2016 | INR | 8.55 | 9.35 | 8.55 | 9.35 | 9.35 | +0.4 (+4.47%) | 59 |