| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2016 | INR | 9 | 9.05 | 8.85 | 8.95 | 8.95 | -0.25 (-2.72%) | 1,630 |
| 22 Apr 2016 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.4 (+4.55%) | 500 |
| 21 Apr 2016 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 12 |
| 18 Apr 2016 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.3 (-3.30%) | 11 |
| 13 Apr 2016 | INR | 9.1 | 9.3 | 9.1 | 9.1 | 9.1 | -0.4 (-4.21%) | 739 |
| 12 Apr 2016 | INR | 9.55 | 9.55 | 9.5 | 9.5 | 9.5 | -0.45 (-4.52%) | 1,049 |
| 11 Apr 2016 | INR | 10.85 | 10.85 | 9.95 | 9.95 | 9.95 | -0.5 (-4.78%) | 830 |
| 8 Apr 2016 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.5 (-4.57%) | 1,500 |
| 28 Mar 2016 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.5 (+4.78%) | 850 |
| 23 Mar 2016 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.55 (-5.00%) | 900 |
| 16 Mar 2016 | INR | 10.9 | 11 | 10.9 | 11 | 11 | +0.1 (+0.92%) | 20 |
| 15 Mar 2016 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.4 (+3.81%) | 75 |
| 14 Mar 2016 | INR | 9.5 | 10.5 | 9.5 | 10.5 | 10.5 | +0.5 (+5%) | 147 |
| 29 Feb 2016 | INR | 9.95 | 10 | 9.95 | 10 | 10 | +0.45 (+4.71%) | 60 |
| 24 Feb 2016 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.5 (-4.98%) | 500 |
| 22 Feb 2016 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.5 (-4.74%) | 1,025 |
| 11 Feb 2016 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.55 (-4.95%) | 1 |
| 9 Feb 2016 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.5 (-4.31%) | 6 |
| 11 Jan 2016 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.55 (+4.98%) | 100 |
| 8 Jan 2016 | INR | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.05 (-0.45%) | 25 |
| 6 Jan 2016 | INR | 11.25 | 11.25 | 11 | 11.1 | 11.1 | -0.45 (-3.90%) | 772 |
| 5 Jan 2016 | INR | 11 | 11.55 | 11 | 11.55 | 11.55 | +0.4 (+3.59%) | 31 |
| 4 Jan 2016 | INR | 11.5 | 11.5 | 11.15 | 11.15 | 11.15 | -0.55 (-4.70%) | 405 |
| 1 Jan 2016 | INR | 12.35 | 12.35 | 11.7 | 11.7 | 11.7 | -0.15 (-1.27%) | 225 |
| 31 Dec 2015 | INR | 11.75 | 11.85 | 11.75 | 11.85 | 11.85 | -0.25 (-2.07%) | 350 |
| 30 Dec 2015 | INR | 13.1 | 13.1 | 12.1 | 12.1 | 12.1 | -0.5 (-3.97%) | 358 |
| 29 Dec 2015 | INR | 11.5 | 12.6 | 11.5 | 12.6 | 12.6 | +0.55 (+4.56%) | 302 |
| 22 Dec 2015 | INR | 11.75 | 12.05 | 11.75 | 12.05 | 12.05 | -0.1 (-0.82%) | 121 |
| 21 Dec 2015 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.6 (-4.71%) | 125 |
| 18 Dec 2015 | INR | 11.8 | 12.75 | 11.8 | 12.75 | 12.75 | +0.6 (+4.94%) | 750 |
