Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2015 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.1 (-0.82%) | 2 |
14 Dec 2015 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.55 (+4.70%) | 37 |
11 Dec 2015 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.35 (-2.90%) | 250 |
8 Dec 2015 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.05 (-0.41%) | 6 |
7 Dec 2015 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.3 (-2.42%) | 100 |
2 Dec 2015 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.55 (+4.64%) | 226 |
1 Dec 2015 | INR | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.55 (+4.87%) | 225 |
30 Nov 2015 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.2 (+1.80%) | 380 |
27 Nov 2015 | INR | 10.1 | 11.1 | 10.1 | 11.1 | 11.1 | +0.5 (+4.72%) | 626 |
26 Nov 2015 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.5 (+4.95%) | 2 |
24 Nov 2015 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.45 (+4.66%) | 1 |
23 Nov 2015 | INR | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.45 (+4.89%) | 100 |
20 Nov 2015 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.4 (+4.55%) | 455 |
17 Nov 2015 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.4 (+4.76%) | 1 |
16 Nov 2015 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.1 (-1.18%) | 1 |
13 Nov 2015 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.1 (-1.16%) | 1 |
11 Nov 2015 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.1 (-1.15%) | 200 |
10 Nov 2015 | INR | 8 | 8.7 | 7.9 | 8.7 | 8.7 | +0.4 (+4.82%) | 82 |
9 Nov 2015 | INR | 8.25 | 8.3 | 8.25 | 8.3 | 8.3 | -0.25 (-2.92%) | 7 |
6 Nov 2015 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.05 (-0.58%) | 1 |
5 Nov 2015 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.4 (+4.88%) | 26 |
4 Nov 2015 | INR | 8.25 | 8.25 | 8.2 | 8.2 | 8.2 | -0.25 (-2.96%) | 2 |
3 Nov 2015 | INR | 8.3 | 8.45 | 8.3 | 8.45 | 8.45 | 0.0 (0.0%) | 1,276 |
2 Nov 2015 | INR | 8.55 | 8.55 | 8.45 | 8.45 | 8.45 | -0.4 (-4.52%) | 1,125 |
30 Oct 2015 | INR | 8.5 | 8.85 | 8.5 | 8.85 | 8.85 | +0.4 (+4.73%) | 1,777 |
28 Oct 2015 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.4 (+4.97%) | 2 |
23 Oct 2015 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.25 (-3.01%) | 1 |
21 Oct 2015 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.25 (-2.92%) | 1 |
20 Oct 2015 | INR | 8.25 | 8.55 | 8.2 | 8.55 | 8.55 | -0.05 (-0.58%) | 13 |
19 Oct 2015 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.3 (-3.37%) | 1 |