| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2015 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.85 (+4.83%) | 1,795 |
| 3 Aug 2015 | INR | 17.6 | 17.6 | 17.5 | 17.6 | 17.6 | +0.8 (+4.76%) | 2,821 |
| 31 Jul 2015 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.8 (+5%) | 2,849 |
| 30 Jul 2015 | INR | 16 | 16 | 16 | 16 | 16 | +0.75 (+4.92%) | 2,263 |
| 29 Jul 2015 | INR | 14 | 15.25 | 14 | 15.25 | 15.25 | +0.7 (+4.81%) | 3,110 |
| 28 Jul 2015 | INR | 14.55 | 14.55 | 13.55 | 14.55 | 14.55 | +0.65 (+4.68%) | 553 |
| 27 Jul 2015 | INR | 13.9 | 13.9 | 13 | 13.9 | 13.9 | +0.65 (+4.91%) | 426 |
| 24 Jul 2015 | INR | 12.65 | 13.25 | 12.65 | 13.25 | 13.25 | +0.6 (+4.74%) | 60 |
| 23 Jul 2015 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.6 (+4.98%) | 50 |
| 21 Jul 2015 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.55 (+4.78%) | 10 |
| 16 Jul 2015 | INR | 10.55 | 11.5 | 10.55 | 11.5 | 11.5 | +0.4 (+3.60%) | 596 |
| 14 Jul 2015 | INR | 11 | 11.1 | 11 | 11.1 | 11.1 | +0.5 (+4.72%) | 865 |
| 10 Jul 2015 | INR | 9.6 | 10.6 | 9.6 | 10.6 | 10.6 | +0.5 (+4.95%) | 114 |
| 9 Jul 2015 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.45 (+4.66%) | 400 |
| 8 Jul 2015 | INR | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.45 (+4.89%) | 545 |
| 7 Jul 2015 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.4 (+4.55%) | 275 |
| 6 Jul 2015 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.4 (+4.76%) | 600 |
| 3 Jul 2015 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.4 (+5%) | 1,061 |
| 1 Jul 2015 | INR | 8 | 8 | 8 | 8 | 8 | -0.4 (-4.76%) | 194 |
| 30 Jun 2015 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.4 (+5%) | 588 |
| 19 Jun 2015 | INR | 8 | 8 | 8 | 8 | 8 | -0.4 (-4.76%) | 7 |
| 13 May 2015 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.4 (-4.55%) | 10 |
| 17 Apr 2015 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.4 (+4.76%) | 1,905 |
| 16 Apr 2015 | INR | 8.5 | 8.5 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 10 |
| 10 Apr 2015 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.4 (+5%) | 6 |
| 9 Apr 2015 | INR | 8 | 8.4 | 7.6 | 8 | 8 | 0.0 (0.0%) | 85 |
| 8 Apr 2015 | INR | 8 | 8 | 8 | 8 | 8 | -0.4 (-4.76%) | 200 |
| 17 Mar 2015 | INR | 8 | 8.4 | 8 | 8.4 | 8.4 | +0.4 (+5%) | 210 |
| 16 Mar 2015 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 1,475 |
| 12 Mar 2015 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 100 |
