| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2014 | INR | 10 | 10 | 10 | 10 | 10 | +0.35 (+3.63%) | 2 |
| 18 Dec 2014 | INR | 10 | 10 | 9.65 | 9.65 | 9.65 | -0.5 (-4.93%) | 175 |
| 11 Dec 2014 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.35 (-3.33%) | 50 |
| 9 Dec 2014 | INR | 11 | 11.55 | 10.5 | 10.5 | 10.5 | -0.5 (-4.55%) | 1,511 |
| 5 Dec 2014 | INR | 10.5 | 11 | 10.5 | 11 | 11 | +0.5 (+4.76%) | 350 |
| 2 Dec 2014 | INR | 10.5 | 10.8 | 10 | 10.5 | 10.5 | +0.2 (+1.94%) | 291 |
| 1 Dec 2014 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.45 (+4.57%) | 51 |
| 28 Nov 2014 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.5 (-4.83%) | 25 |
| 27 Nov 2014 | INR | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.45 (-4.17%) | 150 |
| 25 Nov 2014 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 400 |
| 24 Nov 2014 | INR | 10.3 | 10.8 | 10.2 | 10.8 | 10.8 | +0.5 (+4.85%) | 822 |
| 20 Nov 2014 | INR | 9.4 | 10.3 | 9.4 | 10.3 | 10.3 | +0.45 (+4.57%) | 255 |
| 19 Nov 2014 | INR | 10.25 | 10.25 | 9.85 | 9.85 | 9.85 | -0.4 (-3.90%) | 525 |
| 18 Nov 2014 | INR | 9.6 | 10.25 | 9.6 | 10.25 | 10.25 | +0.45 (+4.59%) | 546 |
| 17 Nov 2014 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 7 |
| 14 Nov 2014 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.45 (+4.81%) | 56 |
| 13 Nov 2014 | INR | 9.2 | 9.35 | 9.2 | 9.35 | 9.35 | +0.35 (+3.89%) | 42 |
| 12 Nov 2014 | INR | 9.7 | 9.7 | 9 | 9 | 9 | -0.25 (-2.70%) | 549 |
| 7 Nov 2014 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.4 (+4.52%) | 5 |
| 5 Nov 2014 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.45 (-4.84%) | 1,968 |
| 3 Nov 2014 | INR | 9.3 | 9.3 | 8.55 | 9.3 | 9.3 | +0.3 (+3.33%) | 781 |
| 31 Oct 2014 | INR | 9.45 | 9.65 | 9 | 9 | 9 | -0.45 (-4.76%) | 1,230 |
| 30 Oct 2014 | INR | 10.1 | 10.1 | 9.2 | 9.45 | 9.45 | -0.2 (-2.07%) | 536 |
| 29 Oct 2014 | INR | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 2 |
| 28 Oct 2014 | INR | 10.4 | 10.4 | 9.65 | 9.65 | 9.65 | -0.3 (-3.02%) | 183 |
| 27 Oct 2014 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.45 (+4.74%) | 24 |
| 23 Oct 2014 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 302 |
| 22 Oct 2014 | INR | 9.9 | 10 | 9.9 | 10 | 10 | -0.35 (-3.38%) | 325 |
| 21 Oct 2014 | INR | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.5 (-4.61%) | 25 |
| 20 Oct 2014 | INR | 11.4 | 11.95 | 10.85 | 10.85 | 10.85 | -0.55 (-4.82%) | 902 |
