| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2014 | INR | 11.4 | 12.4 | 11.4 | 11.4 | 11.4 | -0.45 (-3.80%) | 120 |
| 10 Oct 2014 | INR | 11.05 | 11.85 | 11.05 | 11.85 | 11.85 | +0.55 (+4.87%) | 501 |
| 9 Oct 2014 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.5 (+4.63%) | 222 |
| 8 Oct 2014 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.5 (+4.85%) | 50 |
| 1 Oct 2014 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.45 (+4.57%) | 1,000 |
| 26 Sep 2014 | INR | 10 | 10 | 9.85 | 9.85 | 9.85 | -0.5 (-4.83%) | 52 |
| 25 Sep 2014 | INR | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.5 (-4.61%) | 7 |
| 24 Sep 2014 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.55 (-4.82%) | 5 |
| 23 Sep 2014 | INR | 11.5 | 11.55 | 11.4 | 11.4 | 11.4 | -0.6 (-5%) | 160 |
| 22 Sep 2014 | INR | 12.75 | 12.85 | 12 | 12 | 12 | -0.25 (-2.04%) | 470 |
| 19 Sep 2014 | INR | 12.25 | 12.25 | 11.15 | 12.25 | 12.25 | +0.55 (+4.70%) | 740 |
| 18 Sep 2014 | INR | 11.55 | 11.7 | 11.55 | 11.7 | 11.7 | -0.45 (-3.70%) | 1,021 |
| 17 Sep 2014 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.55 (+4.74%) | 2,020 |
| 16 Sep 2014 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.55 (+4.98%) | 56 |
| 12 Sep 2014 | INR | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.5 (+4.74%) | 592 |
| 11 Sep 2014 | INR | 10 | 10.55 | 10 | 10.55 | 10.55 | +0.25 (+2.43%) | 175 |
| 10 Sep 2014 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.2 (-1.90%) | 14 |
| 9 Sep 2014 | INR | 11.4 | 11.45 | 10.5 | 10.5 | 10.5 | -0.45 (-4.11%) | 452 |
| 8 Sep 2014 | INR | 12 | 12 | 10.95 | 10.95 | 10.95 | -0.55 (-4.78%) | 252 |
| 5 Sep 2014 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.5 (+4.55%) | 800 |
| 4 Sep 2014 | INR | 11 | 11 | 11 | 11 | 11 | +0.5 (+4.76%) | 1,252 |
| 3 Sep 2014 | INR | 9.75 | 10.5 | 9.7 | 10.5 | 10.5 | +0.3 (+2.94%) | 446 |
| 2 Sep 2014 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.45 (+4.62%) | 200 |
| 1 Sep 2014 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.5 (-4.88%) | 191 |
| 28 Aug 2014 | INR | 10.3 | 10.3 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 125 |
| 27 Aug 2014 | INR | 10.15 | 10.25 | 10.15 | 10.25 | 10.25 | +0.2 (+1.99%) | 125 |
| 26 Aug 2014 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 500 |
| 25 Aug 2014 | INR | 9.55 | 10.05 | 9.55 | 10.05 | 10.05 | 0.0 (0.0%) | 89 |
| 22 Aug 2014 | INR | 9.5 | 10.05 | 9.5 | 10.05 | 10.05 | +0.25 (+2.55%) | 50 |
| 21 Aug 2014 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.35 (-3.45%) | 375 |
