| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2023 | INR | 76.1 | 82.5 | 76.1 | 81.55 | 81.55 | +2.15 (+2.71%) | 13,566 |
| 4 Sep 2023 | INR | 84 | 84.95 | 76.9 | 79.4 | 79.4 | -1.55 (-1.91%) | 37,065 |
| 1 Sep 2023 | INR | 78.25 | 81.15 | 78.25 | 80.95 | 80.95 | +3.65 (+4.72%) | 43,305 |
| 31 Aug 2023 | INR | 80.85 | 80.85 | 75.6 | 77.3 | 77.3 | +0.3 (+0.39%) | 25,570 |
| 30 Aug 2023 | INR | 78.25 | 78.25 | 75.5 | 77 | 77 | +2.45 (+3.29%) | 82,081 |
| 29 Aug 2023 | INR | 73.9 | 74.55 | 73.9 | 74.55 | 74.55 | +3.55 (+5%) | 918 |
| 28 Aug 2023 | INR | 64.5 | 71 | 64.5 | 71 | 71 | +3.35 (+4.95%) | 5,733 |
| 25 Aug 2023 | INR | 68.85 | 68.85 | 67.65 | 67.65 | 67.65 | +0.15 (+0.22%) | 1,450 |
| 24 Aug 2023 | INR | 67.5 | 67.55 | 66.25 | 67.5 | 67.5 | 0.0 (0.0%) | 1,089 |
| 23 Aug 2023 | INR | 67.5 | 67.5 | 66.5 | 67.5 | 67.5 | -0.3 (-0.44%) | 1,873 |
| 22 Aug 2023 | INR | 65.7 | 67.9 | 65.7 | 67.8 | 67.8 | +0.8 (+1.19%) | 1,712 |
| 21 Aug 2023 | INR | 67.95 | 67.95 | 66.85 | 67 | 67 | -1.15 (-1.69%) | 2,731 |
| 18 Aug 2023 | INR | 68.15 | 68.15 | 68.15 | 68.15 | 68.15 | -1.35 (-1.94%) | 1,296 |
| 17 Aug 2023 | INR | 71 | 71 | 69.5 | 69.5 | 69.5 | -0.2 (-0.29%) | 1,854 |
| 16 Aug 2023 | INR | 69.7 | 72.5 | 69.7 | 69.7 | 69.7 | -1.4 (-1.97%) | 2,721 |
| 14 Aug 2023 | INR | 71.1 | 71.1 | 71.1 | 71.1 | 71.1 | -1.45 (-2.00%) | 2,542 |
| 11 Aug 2023 | INR | 72.55 | 72.55 | 72.55 | 72.55 | 72.55 | +1.55 (+2.18%) | 1,400 |
| 10 Aug 2023 | INR | 71.15 | 71.15 | 71 | 71 | 71 | 0.0 (0.0%) | 2,248 |
| 9 Aug 2023 | INR | 72.25 | 72.25 | 71 | 71 | 71 | -1.25 (-1.73%) | 6,114 |
| 8 Aug 2023 | INR | 73.5 | 73.5 | 72.05 | 72.25 | 72.25 | -1.25 (-1.70%) | 1,925 |
| 7 Aug 2023 | INR | 73 | 73.5 | 73 | 73.5 | 73.5 | +0.35 (+0.48%) | 2,175 |
| 4 Aug 2023 | INR | 73.15 | 73.15 | 73.15 | 73.15 | 73.15 | -0.35 (-0.48%) | 196 |
| 3 Aug 2023 | INR | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | 0.0 (0.0%) | 52 |
| 2 Aug 2023 | INR | 75 | 75 | 73.5 | 73.5 | 73.5 | -1.5 (-2%) | 750 |
| 1 Aug 2023 | INR | 76.2 | 76.2 | 75 | 75 | 75 | -0.1 (-0.13%) | 73 |
| 31 Jul 2023 | INR | 75.1 | 75.1 | 75.1 | 75.1 | 75.1 | 0.0 (0.0%) | 1,407 |
| 28 Jul 2023 | INR | 75.1 | 75.1 | 75.1 | 75.1 | 75.1 | +1.45 (+1.97%) | 2,231 |
| 27 Jul 2023 | INR | 72.25 | 73.65 | 72.25 | 73.65 | 73.65 | +1.4 (+1.94%) | 1,420 |
| 26 Jul 2023 | INR | 72.5 | 72.5 | 72.25 | 72.25 | 72.25 | -1.45 (-1.97%) | 1,172 |
| 25 Jul 2023 | INR | 73.7 | 73.7 | 73.7 | 73.7 | 73.7 | 0.0 (0.0%) | 100 |
