| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2014 | INR | 11.05 | 11.05 | 10.1 | 10.15 | 10.15 | -0.4 (-3.79%) | 697 |
| 19 Aug 2014 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.5 (+4.98%) | 12 |
| 18 Aug 2014 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.45 (+4.69%) | 68 |
| 13 Aug 2014 | INR | 9.8 | 9.8 | 9.6 | 9.6 | 9.6 | -0.5 (-4.95%) | 1,802 |
| 12 Aug 2014 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.2 (-1.94%) | 25 |
| 11 Aug 2014 | INR | 10 | 10.3 | 10 | 10.3 | 10.3 | -0.2 (-1.90%) | 19 |
| 8 Aug 2014 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.55 (-4.98%) | 250 |
| 6 Aug 2014 | INR | 11.1 | 11.1 | 11.05 | 11.05 | 11.05 | -0.45 (-3.91%) | 12 |
| 5 Aug 2014 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.1 (+0.88%) | 50 |
| 4 Aug 2014 | INR | 12 | 12 | 11.4 | 11.4 | 11.4 | -0.5 (-4.20%) | 1,841 |
| 31 Jul 2014 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.1 (+0.85%) | 306 |
| 30 Jul 2014 | INR | 13 | 13 | 11.8 | 11.8 | 11.8 | -0.6 (-4.84%) | 516 |
| 28 Jul 2014 | INR | 12.25 | 12.4 | 12.25 | 12.4 | 12.4 | +0.55 (+4.64%) | 1,546 |
| 25 Jul 2014 | INR | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.55 (+4.87%) | 485 |
| 24 Jul 2014 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 100 |
| 23 Jul 2014 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.5 (+4.63%) | 1,183 |
| 22 Jul 2014 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.5 (+4.85%) | 79 |
| 21 Jul 2014 | INR | 10.25 | 10.3 | 10.15 | 10.3 | 10.3 | -0.25 (-2.37%) | 777 |
| 18 Jul 2014 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.5 (-4.52%) | 1 |
| 17 Jul 2014 | INR | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.55 (-4.74%) | 1 |
| 15 Jul 2014 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 100 |
| 14 Jul 2014 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.6 (-4.92%) | 1 |
| 11 Jul 2014 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.6 (-4.69%) | 1 |
| 10 Jul 2014 | INR | 13.3 | 13.3 | 12.8 | 12.8 | 12.8 | -0.6 (-4.48%) | 10 |
| 9 Jul 2014 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.7 (-4.96%) | 18 |
| 7 Jul 2014 | INR | 13.5 | 14.1 | 12.8 | 14.1 | 14.1 | +0.65 (+4.83%) | 420 |
| 4 Jul 2014 | INR | 14.85 | 14.85 | 13.45 | 13.45 | 13.45 | -0.7 (-4.95%) | 19 |
| 3 Jul 2014 | INR | 13.5 | 14.15 | 13.25 | 14.15 | 14.15 | +0.6 (+4.43%) | 367 |
| 2 Jul 2014 | INR | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.6 (+4.63%) | 789 |
| 1 Jul 2014 | INR | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.6 (+4.86%) | 130 |
