Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2014 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.55 (+4.66%) | 47 |
27 Jun 2014 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.55 (+4.89%) | 259 |
26 Jun 2014 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.5 (+4.65%) | 3 |
24 Jun 2014 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.5 (+4.88%) | 153 |
23 Jun 2014 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.45 (+4.59%) | 8 |
20 Jun 2014 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.45 (+4.81%) | 1,052 |
19 Jun 2014 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.4 (+4.47%) | 49 |
17 Jun 2014 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.4 (+4.68%) | 35 |
16 Jun 2014 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.4 (+4.91%) | 836 |
13 Jun 2014 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.35 (+4.49%) | 256 |
12 Jun 2014 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.35 (+4.70%) | 11 |
11 Jun 2014 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.35 (+4.93%) | 50 |
10 Jun 2014 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.3 (+4.41%) | 112 |
9 Jun 2014 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.3 (+4.62%) | 58 |
6 Jun 2014 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.3 (+4.84%) | 218 |
5 Jun 2014 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.25 (+4.20%) | 749 |
4 Jun 2014 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.25 (+4.39%) | 211 |
3 Jun 2014 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.25 (+4.59%) | 126 |
2 Jun 2014 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | +0.25 (+4.81%) | 25 |
29 May 2014 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.15 (+2.97%) | 50 |
28 May 2014 | INR | 5 | 5.5 | 5 | 5.05 | 5.05 | -0.2 (-3.81%) | 128 |
26 May 2014 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.15 (+2.94%) | 50 |
23 May 2014 | INR | 4.7 | 5.1 | 4.7 | 5.1 | 5.1 | +0.2 (+4.08%) | 167 |
22 May 2014 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.2 (+4.26%) | 61 |
21 May 2014 | INR | 4.55 | 4.7 | 4.55 | 4.7 | 4.7 | 0.0 (0.0%) | 775 |
20 May 2014 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 2 |
19 May 2014 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.05 (-1.05%) | 43 |
16 May 2014 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 270 |
15 May 2014 | INR | 5 | 5 | 5 | 5 | 5 | -0.25 (-4.76%) | 69 |
14 May 2014 | INR | 5 | 5.25 | 5 | 5.25 | 5.25 | 0.0 (0.0%) | 8 |