Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2014 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.25 (-4.55%) | 20 |
12 May 2014 | INR | 5.15 | 5.5 | 5.15 | 5.5 | 5.5 | +0.1 (+1.85%) | 40 |
9 May 2014 | INR | 5 | 5.4 | 4.9 | 5.4 | 5.4 | +0.25 (+4.85%) | 1,017 |
8 May 2014 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.2 (+4.04%) | 85 |
6 May 2014 | INR | 5.05 | 5.3 | 4.9 | 4.95 | 4.95 | -0.1 (-1.98%) | 1,222 |
5 May 2014 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.2 (+4.12%) | 26 |
30 Apr 2014 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.15 (-3%) | 56 |
29 Apr 2014 | INR | 5 | 5 | 5 | 5 | 5 | -0.25 (-4.76%) | 3 |
23 Apr 2014 | INR | 5.5 | 5.5 | 5.25 | 5.25 | 5.25 | -0.25 (-4.55%) | 80 |
22 Apr 2014 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.25 (+4.76%) | 1,010 |
16 Apr 2014 | INR | 4.75 | 5.25 | 4.75 | 5.25 | 5.25 | +0.25 (+5%) | 639 |
15 Apr 2014 | INR | 5 | 5 | 5 | 5 | 5 | +0.15 (+3.09%) | 91 |
11 Apr 2014 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.2 (+4.30%) | 550 |
10 Apr 2014 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | +0.2 (+4.49%) | 2,005 |
9 Apr 2014 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.15 (-3.26%) | 6 |
27 Mar 2014 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.2 (-4.17%) | 25 |
20 Mar 2014 | INR | 5 | 5 | 4.8 | 4.8 | 4.8 | -0.25 (-4.95%) | 43 |
18 Mar 2014 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.25 (-4.72%) | 167 |
14 Mar 2014 | INR | 5.8 | 5.8 | 5.3 | 5.3 | 5.3 | -0.25 (-4.50%) | 312 |
13 Mar 2014 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.25 (-4.31%) | 118 |
12 Mar 2014 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.2 (-3.33%) | 500 |
11 Mar 2014 | INR | 6 | 6 | 6 | 6 | 6 | -0.3 (-4.76%) | 57 |
5 Mar 2014 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.3 (+5%) | 500 |
3 Mar 2014 | INR | 6.45 | 6.45 | 6 | 6 | 6 | -0.15 (-2.44%) | 1,508 |
28 Feb 2014 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.25 (+4.24%) | 1,220 |
25 Feb 2014 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.3 (-4.84%) | 125 |
24 Feb 2014 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 70 |
17 Feb 2014 | INR | 6.8 | 6.8 | 6.2 | 6.2 | 6.2 | -0.3 (-4.62%) | 75 |
13 Feb 2014 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.2 (+3.17%) | 50 |
10 Feb 2014 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.3 (+5%) | 25 |