| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2014 | INR | 6 | 6 | 6 | 6 | 6 | +0.25 (+4.35%) | 1 |
| 29 Jan 2014 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.25 (+4.55%) | 1 |
| 27 Jan 2014 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.25 (+4.76%) | 100 |
| 15 Jan 2014 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.25 (+5%) | 102 |
| 14 Jan 2014 | INR | 5 | 5 | 5 | 5 | 5 | +0.2 (+4.17%) | 212 |
| 13 Jan 2014 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.2 (+4.35%) | 25 |
| 3 Jan 2014 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.1 (+2.22%) | 5 |
| 2 Jan 2014 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.2 (-4.26%) | 7 |
| 30 Dec 2013 | INR | 4.6 | 4.7 | 4.6 | 4.7 | 4.7 | +0.1 (+2.17%) | 275 |
| 26 Dec 2013 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.2 (+4.55%) | 11 |
| 24 Dec 2013 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.2 (-4.35%) | 25 |
| 23 Dec 2013 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.2 (+4.55%) | 12 |
| 19 Dec 2013 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.2 (+4.76%) | 25 |
| 10 Dec 2013 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.2 (+5%) | 650 |
| 9 Dec 2013 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 5 |
| 6 Dec 2013 | INR | 4 | 4 | 4 | 4 | 4 | -0.15 (-3.61%) | 75 |
| 5 Dec 2013 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.2 (-4.60%) | 25 |
| 29 Nov 2013 | INR | 4 | 4.35 | 4 | 4.35 | 4.35 | +0.2 (+4.82%) | 1,880 |
| 27 Nov 2013 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.2 (-4.60%) | 1,285 |
| 25 Nov 2013 | INR | 4.7 | 4.7 | 4.3 | 4.35 | 4.35 | -0.15 (-3.33%) | 4,007 |
| 22 Nov 2013 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.2 (-4.26%) | 10 |
| 21 Nov 2013 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.2 (-4.08%) | 101 |
| 6 Nov 2013 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.25 (-4.85%) | 400 |
| 25 Oct 2013 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.25 (-4.63%) | 10 |
| 22 Oct 2013 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.25 (-4.42%) | 200 |
| 30 Sep 2013 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.25 (-4.24%) | 213 |
| 23 Sep 2013 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.3 (-4.84%) | 200 |
| 13 Sep 2013 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.2 (+3.33%) | 300 |
| 12 Sep 2013 | INR | 6 | 6 | 6 | 6 | 6 | -0.3 (-4.76%) | 5 |
| 11 Sep 2013 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 450 |
