| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2013 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.3 (-4.55%) | 70 |
| 29 Aug 2013 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.3 (-4.35%) | 50 |
| 24 Jul 2013 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.35 (-4.83%) | 48 |
| 24 Jun 2013 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 40 |
| 20 May 2013 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -28.25 (-79.58%) | 1 |
| 2 May 2013 | INR | 7.2 | 35.5 | 7.2 | 35.5 | 35.5 | +28 (+373.33%) | 87 |
| 17 Apr 2013 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 100 |
| 3 Apr 2013 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.25 (+3.45%) | 45 |
| 2 Apr 2013 | INR | 6.65 | 7.25 | 6.65 | 7.25 | 7.25 | +0.25 (+3.57%) | 123 |
| 1 Apr 2013 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 54 |
| 26 Mar 2013 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 1,200 |
| 25 Mar 2013 | INR | 7.35 | 7.35 | 7 | 7 | 7 | 0.0 (0.0%) | 350 |
| 21 Mar 2013 | INR | 7 | 7.15 | 7 | 7 | 7 | -0.3 (-4.11%) | 692 |
| 20 Mar 2013 | INR | 7.2 | 7.3 | 7.2 | 7.3 | 7.3 | -0.25 (-3.31%) | 170 |
| 19 Mar 2013 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.2 (-2.58%) | 12 |
| 18 Mar 2013 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.15 (-1.90%) | 5 |
| 14 Mar 2013 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.15 (+1.94%) | 505 |
| 13 Mar 2013 | INR | 7.8 | 7.8 | 7.75 | 7.75 | 7.75 | -0.3 (-3.73%) | 25 |
| 12 Mar 2013 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 55 |
| 11 Mar 2013 | INR | 8.25 | 8.25 | 8.05 | 8.05 | 8.05 | -0.2 (-2.42%) | 75 |
| 8 Mar 2013 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 25 |
| 7 Mar 2013 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.35 (+4.43%) | 250 |
| 6 Mar 2013 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.35 (+4.64%) | 151 |
| 4 Mar 2013 | INR | 8.05 | 8.05 | 7.55 | 7.55 | 7.55 | -0.15 (-1.95%) | 32 |
| 1 Mar 2013 | INR | 7.75 | 7.75 | 7.7 | 7.7 | 7.7 | -0.4 (-4.94%) | 200 |
| 28 Feb 2013 | INR | 8 | 8.6 | 8 | 8.1 | 8.1 | -0.1 (-1.22%) | 277 |
| 27 Feb 2013 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.4 (-4.65%) | 43 |
| 25 Feb 2013 | INR | 9.25 | 9.25 | 8.6 | 8.6 | 8.6 | -0.35 (-3.91%) | 265 |
| 22 Feb 2013 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.45 (-4.79%) | 5,000 |
| 19 Feb 2013 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.4 (+4.44%) | 5,000 |
