| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2013 | INR | 9 | 9 | 9 | 9 | 9 | -0.45 (-4.76%) | 242 |
| 15 Feb 2013 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.4 (-4.06%) | 10 |
| 14 Feb 2013 | INR | 10 | 10 | 9.85 | 9.85 | 9.85 | -0.15 (-1.50%) | 501 |
| 12 Feb 2013 | INR | 9.85 | 10 | 9.8 | 10 | 10 | +0.2 (+2.04%) | 2,731 |
| 11 Feb 2013 | INR | 9.8 | 9.85 | 9.8 | 9.8 | 9.8 | +0.1 (+1.03%) | 5,037 |
| 8 Feb 2013 | INR | 10.15 | 10.15 | 9.7 | 9.7 | 9.7 | -0.45 (-4.43%) | 11 |
| 7 Feb 2013 | INR | 10 | 10.65 | 10 | 10.15 | 10.15 | 0.0 (0.0%) | 63 |
| 6 Feb 2013 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.4 (-3.79%) | 100 |
| 5 Feb 2013 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.05 (-0.47%) | 38 |
| 4 Feb 2013 | INR | 10 | 10.9 | 10 | 10.6 | 10.6 | +0.2 (+1.92%) | 158 |
| 1 Feb 2013 | INR | 10.35 | 10.4 | 10.35 | 10.4 | 10.4 | -0.4 (-3.70%) | 260 |
| 31 Jan 2013 | INR | 10.8 | 11.9 | 10.8 | 10.8 | 10.8 | -0.55 (-4.85%) | 161 |
| 30 Jan 2013 | INR | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.55 (-4.62%) | 175 |
| 29 Jan 2013 | INR | 11.9 | 13.1 | 11.9 | 11.9 | 11.9 | -0.6 (-4.80%) | 398 |
| 28 Jan 2013 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.65 (-4.94%) | 536 |
| 24 Jan 2013 | INR | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.65 (-4.71%) | 100 |
| 21 Jan 2013 | INR | 13.9 | 14 | 13.8 | 13.8 | 13.8 | -0.7 (-4.83%) | 557 |
| 18 Jan 2013 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.5 (+3.57%) | 50 |
| 17 Jan 2013 | INR | 14 | 14.5 | 14 | 14 | 14 | -0.6 (-4.11%) | 365 |
| 16 Jan 2013 | INR | 14.75 | 15 | 14.6 | 14.6 | 14.6 | -0.4 (-2.67%) | 5,510 |
| 15 Jan 2013 | INR | 14 | 15.2 | 13.9 | 15 | 15 | +0.5 (+3.45%) | 2,694 |
| 14 Jan 2013 | INR | 14 | 14.5 | 13.75 | 14.5 | 14.5 | +0.5 (+3.57%) | 5,578 |
| 11 Jan 2013 | INR | 14.55 | 14.6 | 14 | 14 | 14 | -0.6 (-4.11%) | 500 |
| 10 Jan 2013 | INR | 14.6 | 15.35 | 14.6 | 14.6 | 14.6 | -0.75 (-4.89%) | 1,728 |
| 9 Jan 2013 | INR | 16 | 16 | 15.35 | 15.35 | 15.35 | -1.05 (-6.40%) | 70 |
| 8 Jan 2013 | INR | 15.75 | 16.5 | 15.75 | 16.4 | 16.4 | +0.6 (+3.80%) | 3,030 |
| 7 Jan 2013 | INR | 15.1 | 15.8 | 15.05 | 15.8 | 15.8 | +0.75 (+4.98%) | 1,847 |
| 4 Jan 2013 | INR | 14.35 | 15.05 | 14.35 | 15.05 | 15.05 | +0.7 (+4.88%) | 1,684 |
| 3 Jan 2013 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.65 (+4.74%) | 415 |
| 2 Jan 2013 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.65 (+4.98%) | 517 |
