| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2012 | INR | 9.5 | 9.5 | 9.05 | 9.5 | 9.5 | 0.0 (0.0%) | 730 |
| 15 Nov 2012 | INR | 9.55 | 9.55 | 9.5 | 9.5 | 9.5 | -0.05 (-0.52%) | 20 |
| 12 Nov 2012 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.45 (-4.50%) | 345 |
| 9 Nov 2012 | INR | 10.3 | 10.3 | 9.55 | 10 | 10 | -0.05 (-0.50%) | 612 |
| 8 Nov 2012 | INR | 10 | 10.4 | 10 | 10.05 | 10.05 | -0.05 (-0.50%) | 70 |
| 7 Nov 2012 | INR | 10 | 10.45 | 10 | 10.1 | 10.1 | -0.4 (-3.81%) | 302 |
| 6 Nov 2012 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.15 (+1.45%) | 170 |
| 5 Nov 2012 | INR | 10.5 | 10.5 | 10.35 | 10.35 | 10.35 | -0.15 (-1.43%) | 3,598 |
| 2 Nov 2012 | INR | 11 | 11 | 10 | 10.5 | 10.5 | 0.0 (0.0%) | 800 |
| 1 Nov 2012 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.05 (+0.48%) | 100 |
| 31 Oct 2012 | INR | 11.55 | 11.55 | 10.45 | 10.45 | 10.45 | -0.55 (-5.00%) | 430 |
| 30 Oct 2012 | INR | 10.45 | 11 | 10.45 | 11 | 11 | 0.0 (0.0%) | 300 |
| 29 Oct 2012 | INR | 11.15 | 11.15 | 10.6 | 11 | 11 | -0.15 (-1.35%) | 1,401 |
| 26 Oct 2012 | INR | 10.45 | 11.15 | 10.45 | 11.15 | 11.15 | +0.15 (+1.36%) | 209 |
| 25 Oct 2012 | INR | 10.5 | 11 | 10.3 | 11 | 11 | +0.5 (+4.76%) | 187 |
| 23 Oct 2012 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.35 (-3.23%) | 1,366 |
| 22 Oct 2012 | INR | 10.2 | 10.85 | 10.2 | 10.85 | 10.85 | +0.5 (+4.83%) | 2,134 |
| 19 Oct 2012 | INR | 10.7 | 10.9 | 10.25 | 10.35 | 10.35 | -0.05 (-0.48%) | 1,052 |
| 18 Oct 2012 | INR | 10.25 | 10.95 | 10.25 | 10.4 | 10.4 | -0.25 (-2.35%) | 193 |
| 17 Oct 2012 | INR | 10.2 | 11 | 10.2 | 10.65 | 10.65 | -0.05 (-0.47%) | 1,035 |
| 16 Oct 2012 | INR | 10.65 | 11.2 | 10.2 | 10.7 | 10.7 | 0.0 (0.0%) | 125 |
| 15 Oct 2012 | INR | 11.3 | 11.4 | 10.65 | 10.7 | 10.7 | -0.5 (-4.46%) | 625 |
| 12 Oct 2012 | INR | 11.5 | 11.5 | 11.2 | 11.2 | 11.2 | -0.5 (-4.27%) | 434 |
| 11 Oct 2012 | INR | 11.75 | 11.75 | 11.7 | 11.7 | 11.7 | -0.6 (-4.88%) | 587 |
| 10 Oct 2012 | INR | 11.75 | 12.3 | 11.75 | 12.3 | 12.3 | +0.55 (+4.68%) | 151 |
| 9 Oct 2012 | INR | 12.3 | 12.3 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 691 |
| 8 Oct 2012 | INR | 12 | 12 | 11.75 | 11.75 | 11.75 | -0.25 (-2.08%) | 1,813 |
| 5 Oct 2012 | INR | 11.45 | 12 | 11 | 12 | 12 | +0.55 (+4.80%) | 872 |
| 4 Oct 2012 | INR | 11.35 | 11.45 | 11.35 | 11.45 | 11.45 | +0.15 (+1.33%) | 792 |
| 3 Oct 2012 | INR | 11.85 | 11.85 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 275 |
