| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2012 | INR | 11.05 | 11.3 | 11.05 | 11.3 | 11.3 | +0.25 (+2.26%) | 210 |
| 28 Sep 2012 | INR | 11.55 | 11.55 | 11.05 | 11.05 | 11.05 | -0.55 (-4.74%) | 1,285 |
| 27 Sep 2012 | INR | 11.6 | 11.7 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 580 |
| 26 Sep 2012 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.15 (-1.28%) | 255 |
| 25 Sep 2012 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.25 (-2.08%) | 128 |
| 24 Sep 2012 | INR | 11.65 | 12.85 | 11.65 | 12 | 12 | -0.25 (-2.04%) | 274 |
| 21 Sep 2012 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.6 (-4.67%) | 50 |
| 20 Sep 2012 | INR | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 100 |
| 18 Sep 2012 | INR | 12.25 | 12.85 | 12.25 | 12.85 | 12.85 | 0.0 (0.0%) | 279 |
| 14 Sep 2012 | INR | 12.35 | 12.85 | 11.7 | 12.85 | 12.85 | +0.95 (+7.98%) | 155 |
| 13 Sep 2012 | INR | 11.8 | 13.9 | 11.8 | 11.9 | 11.9 | -1.1 (-8.46%) | 504 |
| 12 Sep 2012 | INR | 13 | 13 | 13 | 13 | 13 | +1 (+8.33%) | 393 |
| 11 Sep 2012 | INR | 11.55 | 12 | 11.55 | 12 | 12 | -0.6 (-4.76%) | 24 |
| 10 Sep 2012 | INR | 14.95 | 14.95 | 12.6 | 12.6 | 12.6 | -1.2 (-8.70%) | 215 |
| 8 Sep 2012 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +1 (+7.81%) | 50 |
| 7 Sep 2012 | INR | 13.1 | 14.4 | 12.1 | 12.8 | 12.8 | -0.3 (-2.29%) | 890 |
| 6 Sep 2012 | INR | 13.05 | 13.1 | 12 | 13.1 | 13.1 | +0.6 (+4.80%) | 235 |
| 5 Sep 2012 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.2 (-1.57%) | 50 |
| 4 Sep 2012 | INR | 11.5 | 12.7 | 11.5 | 12.7 | 12.7 | +0.6 (+4.96%) | 9 |
| 3 Sep 2012 | INR | 11.1 | 12.1 | 11.1 | 12.1 | 12.1 | +0.55 (+4.76%) | 1,532 |
| 31 Aug 2012 | INR | 11.1 | 11.55 | 11.1 | 11.55 | 11.55 | +0.55 (+5.00%) | 130 |
| 30 Aug 2012 | INR | 11 | 11 | 11 | 11 | 11 | -0.3 (-2.65%) | 33 |
| 29 Aug 2012 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 52 |
| 28 Aug 2012 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.2 (-1.74%) | 100 |
| 27 Aug 2012 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 25 |
| 24 Aug 2012 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 45 |
| 23 Aug 2012 | INR | 11.5 | 11.6 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 138 |
| 22 Aug 2012 | INR | 12 | 12.6 | 11.5 | 11.5 | 11.5 | -0.5 (-4.17%) | 1,041 |
| 21 Aug 2012 | INR | 12 | 12 | 12 | 12 | 12 | -0.05 (-0.41%) | 34 |
| 17 Aug 2012 | INR | 12 | 12.05 | 11.5 | 12.05 | 12.05 | +0.45 (+3.88%) | 604 |
