| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2012 | INR | 12.05 | 12.05 | 11.6 | 11.6 | 11.6 | +0.1 (+0.87%) | 22 |
| 14 Aug 2012 | INR | 11.3 | 11.5 | 11.3 | 11.5 | 11.5 | 0.0 (0.0%) | 50 |
| 13 Aug 2012 | INR | 11.25 | 11.8 | 11.25 | 11.5 | 11.5 | -0.2 (-1.71%) | 232 |
| 10 Aug 2012 | INR | 12.1 | 12.35 | 11.6 | 11.7 | 11.7 | -0.5 (-4.10%) | 272 |
| 9 Aug 2012 | INR | 12.25 | 12.25 | 12.2 | 12.2 | 12.2 | -0.3 (-2.40%) | 225 |
| 8 Aug 2012 | INR | 13 | 13.65 | 12.5 | 12.5 | 12.5 | -0.5 (-3.85%) | 243 |
| 7 Aug 2012 | INR | 12.4 | 13 | 12.35 | 13 | 13 | 0.0 (0.0%) | 726 |
| 6 Aug 2012 | INR | 13.25 | 13.25 | 13 | 13 | 13 | -0.25 (-1.89%) | 257 |
| 3 Aug 2012 | INR | 12.7 | 13.4 | 12.6 | 13.25 | 13.25 | +0.05 (+0.38%) | 160 |
| 2 Aug 2012 | INR | 13 | 13.85 | 13 | 13.2 | 13.2 | 0.0 (0.0%) | 195 |
| 1 Aug 2012 | INR | 13.05 | 13.25 | 13 | 13.2 | 13.2 | -0.35 (-2.58%) | 176 |
| 31 Jul 2012 | INR | 14 | 14.05 | 13.5 | 13.55 | 13.55 | +0.4 (+3.04%) | 598 |
| 30 Jul 2012 | INR | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -1.05 (-7.39%) | 2 |
| 27 Jul 2012 | INR | 15.65 | 15.7 | 14.2 | 14.2 | 14.2 | -0.1 (-0.70%) | 136 |
| 26 Jul 2012 | INR | 14.1 | 16 | 14.1 | 14.3 | 14.3 | -0.9 (-5.92%) | 838 |
| 24 Jul 2012 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.05 (+0.33%) | 909 |
| 23 Jul 2012 | INR | 14.25 | 16 | 14 | 15.15 | 15.15 | +0.5 (+3.41%) | 471 |
| 20 Jul 2012 | INR | 15.75 | 16.6 | 14.2 | 14.65 | 14.65 | -1.15 (-7.28%) | 568 |
| 19 Jul 2012 | INR | 13.1 | 15.95 | 13.1 | 15.8 | 15.8 | +1 (+6.76%) | 297 |
| 18 Jul 2012 | INR | 14.5 | 16.4 | 14.5 | 14.8 | 14.8 | -0.2 (-1.33%) | 1,420 |
| 17 Jul 2012 | INR | 14.85 | 15.1 | 14.85 | 15 | 15 | -0.6 (-3.85%) | 100 |
| 13 Jul 2012 | INR | 15.1 | 16.8 | 15.05 | 15.6 | 15.6 | +0.1 (+0.65%) | 1,293 |
| 12 Jul 2012 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.3 (-1.90%) | 68 |
| 11 Jul 2012 | INR | 16.8 | 16.8 | 15.4 | 15.8 | 15.8 | +0.2 (+1.28%) | 436 |
| 10 Jul 2012 | INR | 15.75 | 16.4 | 15.6 | 15.6 | 15.6 | -1.2 (-7.14%) | 1,673 |
| 9 Jul 2012 | INR | 15.4 | 16.8 | 15.4 | 16.8 | 16.8 | +1.25 (+8.04%) | 251 |
| 6 Jul 2012 | INR | 16.05 | 16.85 | 15.55 | 15.55 | 15.55 | -0.9 (-5.47%) | 3,051 |
| 5 Jul 2012 | INR | 16.95 | 16.95 | 15.45 | 16.45 | 16.45 | -0.3 (-1.79%) | 4,281 |
| 4 Jul 2012 | INR | 18.95 | 18.95 | 15.1 | 16.75 | 16.75 | +0.05 (+0.30%) | 667 |
| 3 Jul 2012 | INR | 15 | 17.75 | 15 | 16.7 | 16.7 | +0.7 (+4.38%) | 1,227 |
