| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2023 | INR | 73.7 | 73.7 | 73.7 | 73.7 | 73.7 | -1.5 (-1.99%) | 1,536 |
| 21 Jul 2023 | INR | 77 | 78 | 72.8 | 75.2 | 75.2 | -1.4 (-1.83%) | 9,458 |
| 20 Jul 2023 | INR | 76.5 | 76.95 | 73.3 | 76.6 | 76.6 | +3.3 (+4.50%) | 8,794 |
| 19 Jul 2023 | INR | 72.8 | 73.3 | 70 | 73.3 | 73.3 | +3.45 (+4.94%) | 8,569 |
| 18 Jul 2023 | INR | 67.7 | 70 | 66.9 | 69.85 | 69.85 | +2.15 (+3.18%) | 9,649 |
| 17 Jul 2023 | INR | 68 | 69 | 65.25 | 67.7 | 67.7 | +1.2 (+1.80%) | 18,442 |
| 14 Jul 2023 | INR | 65.9 | 66.75 | 63 | 66.5 | 66.5 | +0.6 (+0.91%) | 1,956 |
| 13 Jul 2023 | INR | 66 | 67.2 | 65.9 | 65.9 | 65.9 | +0.15 (+0.23%) | 2,656 |
| 12 Jul 2023 | INR | 65.75 | 65.75 | 64 | 65.75 | 65.75 | +3.1 (+4.95%) | 3,453 |
| 11 Jul 2023 | INR | 64 | 64 | 61.9 | 62.65 | 62.65 | -0.2 (-0.32%) | 3,521 |
| 10 Jul 2023 | INR | 59.5 | 63 | 59.4 | 62.85 | 62.85 | +0.35 (+0.56%) | 1,252 |
| 7 Jul 2023 | INR | 63 | 63 | 61.5 | 62.5 | 62.5 | -0.15 (-0.24%) | 1,884 |
| 6 Jul 2023 | INR | 63 | 63.9 | 60 | 62.65 | 62.65 | +0.75 (+1.21%) | 9,789 |
| 5 Jul 2023 | INR | 60 | 61.9 | 57.05 | 61.9 | 61.9 | +2.9 (+4.92%) | 2,535 |
| 4 Jul 2023 | INR | 62.95 | 62.95 | 58.9 | 59 | 59 | -3 (-4.84%) | 7,029 |
| 3 Jul 2023 | INR | 66 | 66 | 61.6 | 62 | 62 | -2.8 (-4.32%) | 11,391 |
| 30 Jun 2023 | INR | 68.5 | 69.9 | 64.8 | 64.8 | 64.8 | -2.85 (-4.21%) | 9,157 |
| 29 Jun 2023 | INR | 67.65 | 67.65 | 67.65 | 67.65 | 67.65 | -0.55 (-0.81%) | 0 |
| 28 Jun 2023 | INR | 71 | 71 | 66.15 | 68.2 | 68.2 | +0.55 (+0.81%) | 24,338 |
| 27 Jun 2023 | INR | 66 | 67.65 | 61.3 | 67.65 | 67.65 | +3.2 (+4.97%) | 12,415 |
| 26 Jun 2023 | INR | 64 | 65.9 | 61.3 | 64.45 | 64.45 | -0.05 (-0.08%) | 12,508 |
| 23 Jun 2023 | INR | 67.8 | 67.8 | 62.2 | 64.5 | 64.5 | -0.95 (-1.45%) | 4,452 |
| 22 Jun 2023 | INR | 65.3 | 65.5 | 62.4 | 65.45 | 65.45 | +3.05 (+4.89%) | 16,581 |
| 21 Jun 2023 | INR | 61.95 | 62.4 | 61.95 | 62.4 | 62.4 | +2.95 (+4.96%) | 3,844 |
| 20 Jun 2023 | INR | 59.45 | 59.45 | 58.5 | 59.45 | 59.45 | +2.8 (+4.94%) | 18,811 |
| 19 Jun 2023 | INR | 57.05 | 60 | 56.65 | 56.65 | 56.65 | -2.95 (-4.95%) | 19,845 |
| 16 Jun 2023 | INR | 59.6 | 59.6 | 59.6 | 59.6 | 59.6 | 0.0 (0.0%) | 0 |
| 15 Jun 2023 | INR | 59.6 | 59.6 | 59.6 | 59.6 | 59.6 | 0.0 (0.0%) | 0 |
| 14 Jun 2023 | INR | 59.6 | 59.6 | 59.6 | 59.6 | 59.6 | 0.0 (0.0%) | 0 |
| 13 Jun 2023 | INR | 59.6 | 59.6 | 59.6 | 59.6 | 59.6 | 0.0 (0.0%) | 0 |
