| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2012 | INR | 17 | 17.25 | 17 | 17.25 | 17.25 | +0.05 (+0.29%) | 325 |
| 17 May 2012 | INR | 19 | 19 | 17.05 | 17.2 | 17.2 | -1 (-5.49%) | 282 |
| 16 May 2012 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.15 (+0.83%) | 93 |
| 15 May 2012 | INR | 18.65 | 19.8 | 17.5 | 18.05 | 18.05 | -0.6 (-3.22%) | 384 |
| 14 May 2012 | INR | 19 | 21.85 | 18 | 18.65 | 18.65 | -1.35 (-6.75%) | 171 |
| 11 May 2012 | INR | 18 | 21.5 | 17.25 | 20 | 20 | +1.5 (+8.11%) | 668 |
| 10 May 2012 | INR | 21.95 | 21.95 | 18.35 | 18.5 | 18.5 | -1.3 (-6.57%) | 878 |
| 9 May 2012 | INR | 18.05 | 20.3 | 18.05 | 19.8 | 19.8 | +0.1 (+0.51%) | 132 |
| 8 May 2012 | INR | 22 | 22 | 19 | 19.7 | 19.7 | +0.4 (+2.07%) | 410 |
| 7 May 2012 | INR | 18.9 | 19.3 | 18 | 19.3 | 19.3 | -2.9 (-13.06%) | 2,268 |
| 4 May 2012 | INR | 20 | 22.5 | 20 | 22.2 | 22.2 | +0.7 (+3.26%) | 355 |
| 3 May 2012 | INR | 20.7 | 22.65 | 20.7 | 21.5 | 21.5 | +0.5 (+2.38%) | 179 |
| 2 May 2012 | INR | 22.25 | 22.25 | 20.8 | 21 | 21 | 0.0 (0.0%) | 155 |
| 30 Apr 2012 | INR | 22.75 | 22.75 | 21 | 21 | 21 | -0.5 (-2.33%) | 52 |
| 27 Apr 2012 | INR | 22.5 | 23.45 | 20.5 | 21.5 | 21.5 | +1.5 (+7.50%) | 4,554 |
| 26 Apr 2012 | INR | 22.6 | 22.6 | 17.4 | 20 | 20 | -0.5 (-2.44%) | 600 |
| 25 Apr 2012 | INR | 19.7 | 22.8 | 19.6 | 20.5 | 20.5 | -1 (-4.65%) | 297 |
| 24 Apr 2012 | INR | 21 | 22.9 | 21 | 21.5 | 21.5 | -0.55 (-2.49%) | 238 |
| 23 Apr 2012 | INR | 24 | 24 | 22.05 | 22.05 | 22.05 | -1.45 (-6.17%) | 1,414 |
| 20 Apr 2012 | INR | 22.25 | 24 | 22 | 23.5 | 23.5 | +1.1 (+4.91%) | 881 |
| 19 Apr 2012 | INR | 22.35 | 23.9 | 22.35 | 22.4 | 22.4 | -2.05 (-8.38%) | 330 |
| 18 Apr 2012 | INR | 21.5 | 24.75 | 21.5 | 24.45 | 24.45 | +2.3 (+10.38%) | 3,270 |
| 17 Apr 2012 | INR | 23.45 | 23.45 | 22.15 | 22.15 | 22.15 | +0.55 (+2.55%) | 300 |
| 16 Apr 2012 | INR | 23.75 | 23.75 | 21.05 | 21.6 | 21.6 | +0.05 (+0.23%) | 2,069 |
| 13 Apr 2012 | INR | 21.7 | 23 | 21.55 | 21.55 | 21.55 | 0.0 (0.0%) | 310 |
| 12 Apr 2012 | INR | 21.3 | 23.55 | 21.3 | 21.55 | 21.55 | -0.45 (-2.05%) | 430 |
| 11 Apr 2012 | INR | 20.9 | 25 | 19.05 | 22 | 22 | +1.1 (+5.26%) | 9,789 |
| 10 Apr 2012 | INR | 21 | 23.5 | 20.3 | 20.9 | 20.9 | -1.15 (-5.22%) | 297 |
| 9 Apr 2012 | INR | 22.8 | 24.2 | 22.05 | 22.05 | 22.05 | +0.05 (+0.23%) | 271 |
| 4 Apr 2012 | INR | 24 | 24 | 21.85 | 22 | 22 | +0.2 (+0.92%) | 549 |
