| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2012 | INR | 26.05 | 28.95 | 26.05 | 26.8 | 26.8 | -1.8 (-6.29%) | 2,292 |
| 16 Feb 2012 | INR | 25.85 | 29.15 | 25.8 | 28.6 | 28.6 | -0.4 (-1.38%) | 538 |
| 15 Feb 2012 | INR | 27 | 29.75 | 26.3 | 29 | 29 | +0.45 (+1.58%) | 177 |
| 14 Feb 2012 | INR | 25.4 | 33.8 | 25.4 | 28.55 | 28.55 | -0.45 (-1.55%) | 1,566 |
| 13 Feb 2012 | INR | 34.25 | 34.25 | 23.15 | 29 | 29 | +0.35 (+1.22%) | 4,519 |
| 10 Feb 2012 | INR | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | +1.35 (+4.95%) | 784 |
| 9 Feb 2012 | INR | 26 | 28.2 | 26 | 27.3 | 27.3 | +0.35 (+1.30%) | 1,005 |
| 8 Feb 2012 | INR | 24.5 | 27 | 24.5 | 26.95 | 26.95 | +1.2 (+4.66%) | 3,324 |
| 7 Feb 2012 | INR | 27 | 27 | 25.75 | 25.75 | 25.75 | -1.35 (-4.98%) | 75 |
| 6 Feb 2012 | INR | 27.1 | 29.8 | 27.1 | 27.1 | 27.1 | -1.4 (-4.91%) | 890 |
| 3 Feb 2012 | INR | 27.5 | 29 | 26.55 | 28.5 | 28.5 | +0.6 (+2.15%) | 971 |
| 2 Feb 2012 | INR | 29.85 | 29.85 | 27.9 | 27.9 | 27.9 | -1.45 (-4.94%) | 189 |
| 1 Feb 2012 | INR | 29.5 | 29.5 | 28.05 | 29.35 | 29.35 | -0.15 (-0.51%) | 680 |
| 31 Jan 2012 | INR | 29.35 | 31.85 | 29.35 | 29.5 | 29.5 | -2 (-6.35%) | 1,019 |
| 30 Jan 2012 | INR | 34.8 | 34.8 | 25.5 | 31.5 | 31.5 | 0.0 (0.0%) | 2,367 |
