| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2023 | INR | 59.6 | 59.6 | 54 | 59.6 | 59.6 | +2.8 (+4.93%) | 19,056 |
| 9 Jun 2023 | INR | 56.8 | 56.8 | 56.8 | 56.8 | 56.8 | 0.0 (0.0%) | 0 |
| 8 Jun 2023 | INR | 58.4 | 58.5 | 54.25 | 56.8 | 56.8 | +1.05 (+1.88%) | 4,236 |
| 7 Jun 2023 | INR | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | +2.65 (+4.99%) | 2,784 |
| 6 Jun 2023 | INR | 50.6 | 53.1 | 49 | 53.1 | 53.1 | +2.5 (+4.94%) | 10,710 |
| 5 Jun 2023 | INR | 48.5 | 50.6 | 48.5 | 50.6 | 50.6 | +2.4 (+4.98%) | 12,228 |
| 2 Jun 2023 | INR | 48.4 | 49 | 45 | 48.2 | 48.2 | +1.15 (+2.44%) | 4,704 |
| 1 Jun 2023 | INR | 48.7 | 48.7 | 47 | 47.05 | 47.05 | +0.4 (+0.86%) | 1,895 |
| 31 May 2023 | INR | 45.9 | 46.65 | 45.9 | 46.65 | 46.65 | +2.2 (+4.95%) | 2,358 |
| 30 May 2023 | INR | 43 | 44.9 | 42.25 | 44.45 | 44.45 | 0.0 (0.0%) | 2,300 |
| 29 May 2023 | INR | 44 | 46 | 44 | 44.45 | 44.45 | +0.55 (+1.25%) | 500 |
| 26 May 2023 | INR | 42.8 | 44 | 42.8 | 43.9 | 43.9 | +1.1 (+2.57%) | 300 |
| 25 May 2023 | INR | 42.8 | 42.8 | 42.8 | 42.8 | 42.8 | +0.15 (+0.35%) | 200 |
| 24 May 2023 | INR | 40.7 | 42.85 | 40.7 | 42.65 | 42.65 | -0.2 (-0.47%) | 110 |
| 23 May 2023 | INR | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | 0.0 (0.0%) | 0 |
| 22 May 2023 | INR | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | 0.0 (0.0%) | 0 |
| 19 May 2023 | INR | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | 0.0 (0.0%) | 0 |
| 18 May 2023 | INR | 40.85 | 42.85 | 40.85 | 42.85 | 42.85 | +2 (+4.90%) | 205 |
| 17 May 2023 | INR | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | 0.0 (0.0%) | 0 |
| 16 May 2023 | INR | 40.5 | 40.85 | 40.4 | 40.85 | 40.85 | 0.0 (0.0%) | 920 |
| 15 May 2023 | INR | 40.85 | 42.75 | 40.85 | 40.85 | 40.85 | -2.15 (-5%) | 300 |
| 12 May 2023 | INR | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
| 11 May 2023 | INR | 43 | 43 | 43 | 43 | 43 | -1.6 (-3.59%) | 10 |
| 10 May 2023 | INR | 42.4 | 44.6 | 42.4 | 44.6 | 44.6 | 0.0 (0.0%) | 230 |
| 9 May 2023 | INR | 44.6 | 44.6 | 44.6 | 44.6 | 44.6 | -2.35 (-5.01%) | 210 |
| 8 May 2023 | INR | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | 0.0 (0.0%) | 0 |
| 5 May 2023 | INR | 44.3 | 46.95 | 44.3 | 46.95 | 46.95 | +1 (+2.18%) | 235 |
| 4 May 2023 | INR | 44.3 | 46.95 | 44.3 | 45.95 | 45.95 | -0.65 (-1.39%) | 40 |
| 3 May 2023 | INR | 45 | 47 | 45 | 46.6 | 46.6 | +0.8 (+1.75%) | 1,004 |
| 2 May 2023 | INR | 44 | 47.5 | 44 | 45.8 | 45.8 | +0.3 (+0.66%) | 1,009 |
