Thomas Scott (India) Limited Recent Share Price (NSE:THOMASCOTT)

NSE:THOMASCOTT - Thomas Scott (India) Limited Thomas Scott (India) Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Apr 2023	INR	44	45.9	43.1	45.5	45.5	+1.7 (+3.88%)	731
27 Apr 2023	INR	41.85	43.9	40.1	43.8	43.8	+1.95 (+4.66%)	1,534
26 Apr 2023	INR	42	42	41.2	41.85	41.85	-1.5 (-3.46%)	1,264
25 Apr 2023	INR	43.35	43.35	43.35	43.35	43.35	0.0 (0.0%)	0
24 Apr 2023	INR	43.35	43.35	43.35	43.35	43.35	0.0 (0.0%)	0
21 Apr 2023	INR	43.35	43.35	43.35	43.35	43.35	0.0 (0.0%)	0
20 Apr 2023	INR	43.35	43.35	43.35	43.35	43.35	0.0 (0.0%)	0
19 Apr 2023	INR	41.25	43.35	41.2	43.35	43.35	0.0 (0.0%)	38
18 Apr 2023	INR	43.35	43.35	43.35	43.35	43.35	0.0 (0.0%)	0
17 Apr 2023	INR	43.5	43.5	43.35	43.35	43.35	-2.25 (-4.93%)	1,100
13 Apr 2023	INR	47.45	47.95	45.5	45.6	45.6	-2 (-4.20%)	2,155
12 Apr 2023	INR	47.6	47.65	45.55	47.6	47.6	+2.2 (+4.85%)	2,327
11 Apr 2023	INR	43.25	45.4	43.25	45.4	45.4	+2.15 (+4.97%)	971
10 Apr 2023	INR	44.7	44.7	40.5	43.25	43.25	+0.65 (+1.53%)	4,933
6 Apr 2023	INR	42.6	42.6	38.65	42.6	42.6	+2 (+4.93%)	4,542
5 Apr 2023	INR	39.45	40.6	39	40.6	40.6	+1.9 (+4.91%)	1,288
3 Apr 2023	INR	36.2	38.7	35.25	38.7	38.7	+1.8 (+4.88%)	693
31 Mar 2023	INR	37	37	36.15	36.9	36.9	-0.6 (-1.60%)	127
29 Mar 2023	INR	38	38	37.5	37.5	37.5	+0.5 (+1.35%)	5
28 Mar 2023	INR	37	37	37	37	37	-0.95 (-2.50%)	20
27 Mar 2023	INR	36.95	37.95	35.3	37.95	37.95	+1.5 (+4.12%)	234
24 Mar 2023	INR	36.55	36.55	36.35	36.45	36.45	+0.05 (+0.14%)	103
23 Mar 2023	INR	36.35	38	34.55	36.4	36.4	+0.05 (+0.14%)	172
22 Mar 2023	INR	34.9	36.6	34.5	36.35	36.35	+1.45 (+4.15%)	216
21 Mar 2023	INR	33	35.5	32.35	34.9	34.9	+0.85 (+2.50%)	435
20 Mar 2023	INR	34.6	36	33.75	34.05	34.05	-1.45 (-4.08%)	698
17 Mar 2023	INR	35.35	36	35	35.5	35.5	+1.05 (+3.05%)	2,126
16 Mar 2023	INR	34.55	34.55	34.25	34.45	34.45	-1.6 (-4.44%)	335
15 Mar 2023	INR	38	38.3	35.25	36.05	36.05	-1 (-2.70%)	432
14 Mar 2023	INR	38.55	38.55	36.65	37.05	37.05	-1.5 (-3.89%)	263

First
7
8
9
10
11
Last

Unicorn Response |