| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 29 Jun 2024 | USD | 0.0132 | +0.000226 (+1.75%) | 538,356 |
| 28 Jun 2024 | USD | 0.0129 | -0.000671 (-4.93%) | 1,102,643 |
| 27 Jun 2024 | USD | 0.0136 | +0.000336 (+2.53%) | 635,663 |
| 26 Jun 2024 | USD | 0.0133 | -0.000106 (-0.79%) | 427,642 |
| 25 Jun 2024 | USD | 0.0134 | -0.000198 (-1.46%) | 1,055,999 |
| 24 Jun 2024 | USD | 0.0136 | -0.000087 (-0.64%) | 1,506,564 |
| 23 Jun 2024 | USD | 0.0137 | -0.000457 (-3.24%) | 1,492,051 |
| 22 Jun 2024 | USD | 0.0141 | +0.002 (+13.66%) | 266,286 |
| 21 Jun 2024 | USD | 0.0124 | -0.002 (-12.38%) | 4,914 |
| 20 Jun 2024 | USD | 0.0142 | +0.000196 (+1.40%) | 1,048,246 |
| 19 Jun 2024 | USD | 0.014 | +0.000232 (+1.69%) | 114,164 |
| 18 Jun 2024 | USD | 0.0137 | -0.000728 (-5.03%) | 1,179,355 |
| 17 Jun 2024 | USD | 0.0145 | -0.000721 (-4.75%) | 1,442,679 |
| 16 Jun 2024 | USD | 0.0152 | -0.000108 (-0.70%) | 260,130 |
| 15 Jun 2024 | USD | 0.0153 | +0.000403 (+2.70%) | 467,459 |
| 14 Jun 2024 | USD | 0.0149 | -0.00047 (-3.06%) | 1,146,701 |
| 13 Jun 2024 | USD | 0.0154 | -0.001 (-6.64%) | 1,927,537 |
| 12 Jun 2024 | USD | 0.0165 | +0.000833 (+5.33%) | 1,153,231 |
| 11 Jun 2024 | USD | 0.0156 | -0.001 (-6.26%) | 843,236 |
| 10 Jun 2024 | USD | 0.0167 | -0.000313 (-1.84%) | 174,545 |
| 9 Jun 2024 | USD | 0.017 | -0.000024 (-0.14%) | 648,630 |
| 8 Jun 2024 | USD | 0.017 | -0.000787 (-4.42%) | 1,579,716 |
| 7 Jun 2024 | USD | 0.0178 | -0.000949 (-5.07%) | 1,870,244 |
| 6 Jun 2024 | USD | 0.0187 | -0.001 (-5.38%) | 1,175,399 |
| 5 Jun 2024 | USD | 0.0198 | +0.000497 (+2.58%) | 819,957 |
| 4 Jun 2024 | USD | 0.0193 | +0.000122 (+0.63%) | 1,243,922 |
| 3 Jun 2024 | USD | 0.0192 | +0.000038 (+0.20%) | 368,301 |
| 2 Jun 2024 | USD | 0.0191 | -0.000172 (-0.89%) | 558,240 |
| 1 Jun 2024 | USD | 0.0193 | -0.000241 (-1.23%) | 837,667 |
| 31 May 2024 | USD | 0.0196 | -0.000939 (-4.58%) | 1,060,779 |
