| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 30 Sep 2024 | USD | 0.0132 | -0.000482 (-3.53%) | 176,625 |
| 29 Sep 2024 | USD | 0.0136 | -0.000205 (-1.48%) | 867,528 |
| 28 Sep 2024 | USD | 0.0138 | -0.000058 (-0.42%) | 508,064 |
| 27 Sep 2024 | USD | 0.0139 | -0.000049 (-0.35%) | 837,545 |
| 26 Sep 2024 | USD | 0.014 | +0.000842 (+6.42%) | 2,249,368 |
| 25 Sep 2024 | USD | 0.0131 | +0.000348 (+2.73%) | 1,750,361 |
| 24 Sep 2024 | USD | 0.0128 | +0.000349 (+2.81%) | 3,056,755 |
| 23 Sep 2024 | USD | 0.0124 | +0.000064 (+0.52%) | 2,531,138 |
| 22 Sep 2024 | USD | 0.0124 | -0.000532 (-4.13%) | 1,130,855 |
| 21 Sep 2024 | USD | 0.0129 | +0.000546 (+4.42%) | 1,934,997 |
| 20 Sep 2024 | USD | 0.0123 | -0.000398 (-3.13%) | 4,943,274 |
| 19 Sep 2024 | USD | 0.0127 | +0.000561 (+4.61%) | 1,271,700 |
| 18 Sep 2024 | USD | 0.0122 | +0.000458 (+3.91%) | 1,157,410 |
| 17 Sep 2024 | USD | 0.0117 | +0.000444 (+3.93%) | 1,187,821 |
| 16 Sep 2024 | USD | 0.0113 | -0.000193 (-1.68%) | 767,139 |
| 15 Sep 2024 | USD | 0.0115 | -0.000255 (-2.17%) | 1,102,127 |
| 14 Sep 2024 | USD | 0.0117 | -0.000323 (-2.68%) | 562,491 |
| 13 Sep 2024 | USD | 0.012 | +0.000605 (+5.28%) | 1,145,922 |
| 12 Sep 2024 | USD | 0.0114 | -0.000108 (-0.93%) | 375,612 |
| 11 Sep 2024 | USD | 0.0115 | -0.000168 (-1.43%) | 957,268 |
| 10 Sep 2024 | USD | 0.0117 | +0.000238 (+2.07%) | 1,263,002 |
| 9 Sep 2024 | USD | 0.0115 | +0.001 (+10.08%) | 2,300,330 |
| 8 Sep 2024 | USD | 0.0104 | +0.000459 (+4.60%) | 28,490 |
| 7 Sep 2024 | USD | 0.009968117 | +0.000004 (+0.04%) | 1,169 |
| 6 Sep 2024 | USD | 0.009963775 | -0.000875 (-8.08%) | 4,875 |
| 5 Sep 2024 | USD | 0.0108 | -0.000392 (-3.49%) | 50,066 |
| 4 Sep 2024 | USD | 0.0112 | -0.000277 (-2.40%) | 1,042,859 |
| 3 Sep 2024 | USD | 0.0115 | -0.000178 (-1.53%) | 1,991,727 |
| 2 Sep 2024 | USD | 0.0117 | +0.000336 (+2.96%) | 493,094 |
| 1 Sep 2024 | USD | 0.0113 | -0.000341 (-2.92%) | 178,447 |
