Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
9 Dec 2023 | USD | 0.0209 | -0.000308 (-1.45%) | 5,859,829 |
8 Dec 2023 | USD | 0.0212 | +0.000008 (+0.04%) | 1,769,634 |
7 Dec 2023 | USD | 0.0212 | -0.000552 (-2.54%) | 5,873,719 |
6 Dec 2023 | USD | 0.0217 | -0.000573 (-2.57%) | 1,078,283 |
5 Dec 2023 | USD | 0.0223 | +0.000381 (+1.74%) | 1,091,505 |
4 Dec 2023 | USD | 0.0219 | -0.002 (-8.24%) | 4,929,929 |
3 Dec 2023 | USD | 0.0239 | +0.000048 (+0.20%) | 1,520,224 |
2 Dec 2023 | USD | 0.0238 | +0.002 (+10.42%) | 3,494,310 |
1 Dec 2023 | USD | 0.0216 | -0.000033 (-0.15%) | 1,408,490 |
30 Nov 2023 | USD | 0.0216 | +0.00022 (+1.03%) | 1,984,224 |
29 Nov 2023 | USD | 0.0214 | +0.00082 (+3.99%) | 3,107,756 |
28 Nov 2023 | USD | 0.0206 | +0.002 (+9.70%) | 3,364,897 |
27 Nov 2023 | USD | 0.0188 | -0.000109 (-0.58%) | 3,715,715 |
26 Nov 2023 | USD | 0.0189 | -0.000063 (-0.33%) | 1,875,384 |
25 Nov 2023 | USD | 0.0189 | -0.000106 (-0.56%) | 1,413,566 |
24 Nov 2023 | USD | 0.019 | -0.000211 (-1.10%) | 3,800,461 |
23 Nov 2023 | USD | 0.0192 | -0.000999 (-4.93%) | 3,600,406 |
22 Nov 2023 | USD | 0.0202 | +0.002 (+13.33%) | 4,178,806 |
21 Nov 2023 | USD | 0.0179 | -0.001 (-5.58%) | 3,461,850 |
20 Nov 2023 | USD | 0.0189 | -0.000637 (-3.26%) | 2,307,755 |
19 Nov 2023 | USD | 0.0196 | -0.000826 (-4.05%) | 4,820,755 |
18 Nov 2023 | USD | 0.0204 | -0.001 (-5.92%) | 5,158,857 |
17 Nov 2023 | USD | 0.0217 | +0.000966 (+4.67%) | 4,226,952 |
16 Nov 2023 | USD | 0.0207 | -0.001 (-5.66%) | 11,807,538 |
15 Nov 2023 | USD | 0.0219 | +0.004 (+20.27%) | 9,773,073 |
14 Nov 2023 | USD | 0.0182 | -0.000057 (-0.31%) | 5,550,629 |
13 Nov 2023 | USD | 0.0183 | -0.001 (-6.23%) | 7,027,691 |
12 Nov 2023 | USD | 0.0195 | +0.001 (+5.51%) | 14,443,274 |
11 Nov 2023 | USD | 0.0185 | +0.003 (+16.46%) | 11,570,661 |
10 Nov 2023 | USD | 0.0159 | +0.000203 (+1.29%) | 10,014,412 |