| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 10 Oct 2023 | USD | 0.008531658 | +0.000039 (+0.46%) | 4,578,120 |
| 9 Oct 2023 | USD | 0.008492444 | -0.0002 (-2.30%) | 2,499,174 |
| 8 Oct 2023 | USD | 0.008692223 | +0.000012 (+0.14%) | 2,973,309 |
| 7 Oct 2023 | USD | 0.008680304 | -0.00028 (-3.12%) | 3,128,180 |
| 6 Oct 2023 | USD | 0.008959982 | -0.000985 (-9.91%) | 56,580,864 |
| 5 Oct 2023 | USD | 0.009945413 | -0.000142 (-1.41%) | 11,296,072 |
| 4 Oct 2023 | USD | 0.0101 | +0.000045 (+0.45%) | 9,409,773 |
| 3 Oct 2023 | USD | 0.01 | -0.000059 (-0.58%) | 7,895,584 |
| 2 Oct 2023 | USD | 0.0101 | -0.000584 (-5.47%) | 14,708,118 |
| 1 Oct 2023 | USD | 0.0107 | +0.000858 (+8.73%) | 8,455,602 |
| 30 Sep 2023 | USD | 0.00982694 | -0.000134 (-1.35%) | 2,898,802 |
| 29 Sep 2023 | USD | 0.009961318 | +0.000362 (+3.77%) | 3,062,258 |
| 28 Sep 2023 | USD | 0.009599479 | +0.000756 (+8.55%) | 4,918,321 |
| 27 Sep 2023 | USD | 0.008843593 | +0.000033 (+0.38%) | 2,705,001 |
| 26 Sep 2023 | USD | 0.008810403 | +0.000407 (+4.84%) | 4,805,516 |
| 25 Sep 2023 | USD | 0.008403775 | -0.00005 (-0.59%) | 2,479,788 |
| 24 Sep 2023 | USD | 0.008453321 | -0.000073 (-0.85%) | 2,918,152 |
| 23 Sep 2023 | USD | 0.008525972 | -0.000155 (-1.79%) | 2,323,973 |
| 22 Sep 2023 | USD | 0.008681128 | -0.000322 (-3.57%) | 2,490,628 |
| 21 Sep 2023 | USD | 0.009002881 | -0.000188 (-2.04%) | 2,622,238 |
| 20 Sep 2023 | USD | 0.00919049 | -0.000439 (-4.56%) | 3,432,879 |
| 19 Sep 2023 | USD | 0.009629337 | +0.000079 (+0.83%) | 2,133,954 |
| 18 Sep 2023 | USD | 0.009550425 | +0.000234 (+2.51%) | 7,183,337 |
| 17 Sep 2023 | USD | 0.009316895 | -0.000379 (-3.90%) | 3,355,878 |
| 16 Sep 2023 | USD | 0.009695396 | +0.000322 (+3.43%) | 4,888,889 |
| 15 Sep 2023 | USD | 0.009373752 | +0.00039 (+4.34%) | 5,760,699 |
| 14 Sep 2023 | USD | 0.008983867 | +0.000524 (+6.20%) | 7,683,264 |
| 13 Sep 2023 | USD | 0.008459573 | +0.000446 (+5.57%) | 3,647,621 |
| 12 Sep 2023 | USD | 0.008013578 | +0.000093 (+1.18%) | 2,476,165 |
| 11 Sep 2023 | USD | 0.007920378 | -0.000205 (-2.52%) | 2,654,848 |
