| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 31 Aug 2024 | USD | 0.0117 | -0.000246 (-2.06%) | 468,837 |
| 30 Aug 2024 | USD | 0.0119 | -0.00024 (-1.97%) | 511,439 |
| 29 Aug 2024 | USD | 0.0122 | +0.000238 (+1.99%) | 649,516 |
| 28 Aug 2024 | USD | 0.0119 | +0.000341 (+2.94%) | 577,718 |
| 27 Aug 2024 | USD | 0.0116 | -0.001 (-8.06%) | 210,402 |
| 26 Aug 2024 | USD | 0.0126 | -0.000313 (-2.42%) | 21,265 |
| 25 Aug 2024 | USD | 0.0129 | -0.00001 (-0.08%) | 1,045,567 |
| 24 Aug 2024 | USD | 0.0129 | -0.000278 (-2.10%) | 3,223,565 |
| 23 Aug 2024 | USD | 0.0132 | +0.001 (+11.23%) | 2,893,632 |
| 22 Aug 2024 | USD | 0.0119 | +0.000028 (+0.23%) | 782,543 |
| 21 Aug 2024 | USD | 0.0119 | +0.000147 (+1.25%) | 916,426 |
| 20 Aug 2024 | USD | 0.0117 | -0.000376 (-3.11%) | 249,800 |
| 19 Aug 2024 | USD | 0.0121 | +0.000291 (+2.47%) | 425,160 |
| 18 Aug 2024 | USD | 0.0118 | -0.000203 (-1.69%) | 661,247 |
| 17 Aug 2024 | USD | 0.012 | +0.000662 (+5.84%) | 1,420,864 |
| 16 Aug 2024 | USD | 0.0113 | +0.000285 (+2.58%) | 1,656,903 |
| 15 Aug 2024 | USD | 0.011 | -0.000229 (-2.03%) | 1,998,746 |
| 14 Aug 2024 | USD | 0.0113 | -0.000034 (-0.30%) | 517,434 |
| 13 Aug 2024 | USD | 0.0113 | +0.000752 (+7.12%) | 1,827,795 |
| 12 Aug 2024 | USD | 0.0106 | +0.000526 (+5.24%) | 149,962 |
| 11 Aug 2024 | USD | 0.01 | -0.000377 (-3.62%) | 642,753 |
| 10 Aug 2024 | USD | 0.0104 | +0.000163 (+1.59%) | 638,515 |
| 9 Aug 2024 | USD | 0.0102 | -0.000478 (-4.46%) | 306,197 |
| 8 Aug 2024 | USD | 0.0107 | +0.001 (+15.27%) | 2,675,708 |
| 7 Aug 2024 | USD | 0.009305148 | -0.000375 (-3.87%) | 1,695,191 |
| 6 Aug 2024 | USD | 0.009680019 | +0.000563 (+6.18%) | 1,372,996 |
| 5 Aug 2024 | USD | 0.009116999 | -0.001 (-10.26%) | 120,027 |
| 4 Aug 2024 | USD | 0.0102 | -0.000987 (-8.86%) | 575,509 |
| 3 Aug 2024 | USD | 0.0111 | -0.000556 (-4.75%) | 1,207,939 |
| 2 Aug 2024 | USD | 0.0117 | -0.000948 (-7.49%) | 531,065 |
